Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 05, 2023 | 1.350 | 1.350 | 1.310 | 1.310 | 3,224 | +0.01(+0.38%) |
Sep 01, 2023 | 1.360 | 1.370 | 1.300 | 1.305 | 3,499 | -0.05(-3.33%) |
Aug 31, 2023 | 1.340 | 1.359 | 1.310 | 1.350 | 8,519 | +0.01(+0.75%) |
Aug 30, 2023 | 1.360 | 1.370 | 1.340 | 1.340 | 3,926 | -0.02(-1.47%) |
Aug 29, 2023 | 1.370 | 1.370 | 1.350 | 1.360 | 12,704 | -0.01(-0.73%) |
Aug 28, 2023 | 1.310 | 1.390 | 1.310 | 1.370 | 57,649 | +0.05(+3.84%) |
Aug 25, 2023 | 1.290 | 1.320 | 1.290 | 1.319 | 2,832 | -0.00(-0.05%) |
Aug 24, 2023 | 1.340 | 1.340 | 1.305 | 1.320 | 2,104 | +0.02(+1.54%) |
Aug 23, 2023 | 1.260 | 1.323 | 1.260 | 1.300 | 7,503 | +0.03(+2.36%) |
Aug 22, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 18,545 | -0.05(-3.79%) |
Aug 21, 2023 | 1.320 | 1.358 | 1.320 | 1.320 | 16,879 | -0.03(-2.22%) |
Aug 18, 2023 | 1.305 | 1.350 | 1.305 | 1.350 | 12,222 | +0.04(+3.05%) |
Aug 17, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 1,776 | +0.01(+0.77%) |
Aug 16, 2023 | 1.300 | 1.308 | 1.300 | 1.300 | 8,485 | -0.01(-0.76%) |
Aug 15, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 5,490 | +0.01(+0.77%) |
Aug 14, 2023 | 1.300 | 1.309 | 1.300 | 1.300 | 26,100 | +0.00(+0.00%) |
Aug 11, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 17,668 | -0.02(-1.52%) |
Aug 10, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 9,556 | +0.02(+1.54%) |
Aug 09, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 14,332 | -0.03(-2.26%) |
Aug 08, 2023 | 1.340 | 1.340 | 1.300 | 1.330 | 30,625 | -0.01(-0.75%) |
Aug 07, 2023 | 1.350 | 1.370 | 1.340 | 1.340 | 4,975 | -0.04(-2.90%) |
Aug 04, 2023 | 1.400 | 1.400 | 1.340 | 1.380 | 12,111 | +0.04(+2.99%) |
Aug 03, 2023 | 1.330 | 1.398 | 1.330 | 1.340 | 5,248 | -0.02(-1.47%) |
Aug 02, 2023 | 1.420 | 1.420 | 1.350 | 1.360 | 24,674 | -0.03(-2.16%) |
Aug 01, 2023 | 1.330 | 1.390 | 1.330 | 1.390 | 11,851 | +0.06(+4.51%) |
Jul 31, 2023 | 1.380 | 1.400 | 1.330 | 1.330 | 18,483 | -0.05(-3.62%) |
Jul 28, 2023 | 1.370 | 1.415 | 1.360 | 1.380 | 16,421 | +0.01(+0.73%) |
Jul 27, 2023 | 1.350 | 1.380 | 1.350 | 1.370 | 9,538 | +0.03(+2.24%) |
Jul 26, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 8,801 | +0.01(+0.75%) |
Jul 25, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 11,048 | -0.02(-1.48%) |
Jul 24, 2023 | 1.380 | 1.410 | 1.340 | 1.350 | 17,986 | -0.04(-2.88%) |
Jul 21, 2023 | 1.440 | 1.464 | 1.330 | 1.390 | 19,153 | -0.05(-3.47%) |
Jul 20, 2023 | 1.490 | 1.550 | 1.430 | 1.440 | 36,318 | -0.02(-1.37%) |
Jul 19, 2023 | 1.460 | 1.480 | 1.460 | 1.460 | 12,159 | +0.00(+0.00%) |
Jul 18, 2023 | 1.520 | 1.520 | 1.440 | 1.460 | 13,337 | +0.00(+0.00%) |
Jul 17, 2023 | 1.500 | 1.520 | 1.450 | 1.460 | 13,481 | +0.01(+0.69%) |
Jul 14, 2023 | 1.560 | 1.562 | 1.450 | 1.450 | 13,540 | -0.04(-2.68%) |
Jul 13, 2023 | 1.540 | 1.630 | 1.490 | 1.490 | 38,245 | -0.10(-6.29%) |
Jul 12, 2023 | 1.430 | 1.870 | 1.430 | 1.590 | 508,400 | +0.16(+11.19%) |
Jul 11, 2023 | 1.400 | 1.440 | 1.400 | 1.430 | 17,451 | +0.02(+1.42%) |
Jul 10, 2023 | 1.420 | 1.450 | 1.390 | 1.410 | 27,962 | +0.03(+2.17%) |
Jul 07, 2023 | 1.410 | 1.410 | 1.370 | 1.380 | 8,026 | -0.01(-0.72%) |
Jul 06, 2023 | 1.380 | 1.460 | 1.370 | 1.390 | 11,835 | +0.00(+0.00%) |
Jul 05, 2023 | 1.430 | 1.430 | 1.387 | 1.390 | 13,817 | -0.02(-1.42%) |
Jul 03, 2023 | 1.380 | 1.450 | 1.370 | 1.410 | 10,595 | +0.00(+0.00%) |
Jun 30, 2023 | 1.330 | 1.420 | 1.330 | 1.410 | 28,244 | +0.05(+3.68%) |
Jun 29, 2023 | 1.360 | 1.390 | 1.320 | 1.360 | 21,566 | -0.03(-2.16%) |
Jun 28, 2023 | 1.370 | 1.410 | 1.370 | 1.390 | 10,714 | -0.01(-0.71%) |
Jun 27, 2023 | 1.430 | 1.460 | 1.360 | 1.400 | 11,148 | -0.01(-0.71%) |
Jun 26, 2023 | 1.360 | 1.430 | 1.330 | 1.410 | 29,718 | +0.07(+5.22%) |
Jun 23, 2023 | 1.470 | 1.480 | 1.330 | 1.340 | 73,663 | -0.13(-8.84%) |
Jun 22, 2023 | 1.380 | 1.490 | 1.370 | 1.470 | 21,067 | +0.06(+4.17%) |
Jun 21, 2023 | 1.400 | 1.420 | 1.310 | 1.411 | 24,754 | -0.01(-0.62%) |
Jun 20, 2023 | 1.460 | 1.465 | 1.400 | 1.420 | 30,331 | -0.04(-2.74%) |
Jun 16, 2023 | 1.420 | 1.470 | 1.371 | 1.460 | 58,338 | +0.07(+5.04%) |
Jun 15, 2023 | 1.360 | 1.400 | 1.340 | 1.390 | 40,455 | -0.55(-28.35%) |
May 08, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 7,608 | +0.00(+0.00%) |
May 05, 2023 | 1.990 | 2.000 | 1.920 | 1.940 | 15,567 | +0.02(+1.04%) |
May 04, 2023 | 1.910 | 1.964 | 1.900 | 1.920 | 12,165 | +0.03(+1.59%) |
May 03, 2023 | 1.920 | 1.980 | 1.830 | 1.890 | 15,547 | +0.08(+4.42%) |
May 02, 2023 | 1.860 | 1.920 | 1.810 | 1.810 | 19,111 | -0.06(-3.21%) |
May 01, 2023 | 1.860 | 1.960 | 1.840 | 1.870 | 11,857 | -0.06(-3.11%) |
Apr 28, 2023 | 2.010 | 2.010 | 1.910 | 1.930 | 8,103 | -0.05(-2.53%) |
Apr 27, 2023 | 1.950 | 1.990 | 1.900 | 1.980 | 6,513 | +0.12(+6.39%) |
Apr 26, 2023 | 1.800 | 1.930 | 1.800 | 1.861 | 14,882 | +0.01(+0.59%) |
Apr 25, 2023 | 1.870 | 1.870 | 1.825 | 1.850 | 7,505 | -0.06(-3.14%) |
Apr 24, 2023 | 1.940 | 1.990 | 1.850 | 1.910 | 12,708 | -0.04(-2.05%) |
Apr 21, 2023 | 2.040 | 2.040 | 1.950 | 1.950 | 15,774 | -0.04(-2.01%) |
Apr 20, 2023 | 2.010 | 2.150 | 1.942 | 1.990 | 36,380 | -0.15(-7.01%) |
Apr 19, 2023 | 1.980 | 2.240 | 1.950 | 2.140 | 119,602 | +0.19(+9.74%) |
Apr 18, 2023 | 2.060 | 2.161 | 1.940 | 1.950 | 70,313 | -0.20(-9.30%) |
Apr 17, 2023 | 1.900 | 2.440 | 1.860 | 2.150 | 354,909 | +0.36(+20.11%) |
Apr 14, 2023 | 1.790 | 1.940 | 1.700 | 1.790 | 52,293 | +0.00(+0.00%) |
Apr 13, 2023 | 1.860 | 1.860 | 1.760 | 1.790 | 6,930 | -0.00(-0.28%) |
Apr 12, 2023 | 1.870 | 1.886 | 1.740 | 1.795 | 13,801 | +0.03(+1.99%) |
Apr 11, 2023 | 1.810 | 1.900 | 1.760 | 1.760 | 23,064 | -0.02(-1.12%) |
Apr 10, 2023 | 1.740 | 1.830 | 1.740 | 1.780 | 6,947 | +0.02(+1.14%) |
Apr 06, 2023 | 1.830 | 1.830 | 1.750 | 1.760 | 13,508 | -0.04(-2.22%) |
Apr 05, 2023 | 1.950 | 1.970 | 1.710 | 1.800 | 75,576 | -0.16(-8.16%) |
Apr 04, 2023 | 2.100 | 2.100 | 1.960 | 1.960 | 41,661 | -0.06(-2.97%) |
Apr 03, 2023 | 2.190 | 2.190 | 1.998 | 2.020 | 31,094 | -0.14(-6.48%) |
Mar 31, 2023 | 2.212 | 2.212 | 2.010 | 2.160 | 28,118 | +0.02(+0.93%) |
Mar 30, 2023 | 2.180 | 2.180 | 2.100 | 2.140 | 18,663 | -0.02(-0.93%) |
Mar 29, 2023 | 2.100 | 2.166 | 2.100 | 2.160 | 5,679 | +0.06(+2.86%) |
Mar 28, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 5,151 | -0.01(-0.47%) |
Mar 27, 2023 | 2.190 | 2.190 | 2.100 | 2.110 | 10,720 | -0.06(-2.76%) |
Mar 24, 2023 | 2.190 | 2.210 | 2.170 | 2.170 | 8,021 | -0.05(-2.25%) |
Mar 23, 2023 | 2.260 | 2.260 | 2.188 | 2.220 | 9,137 | +0.04(+1.83%) |
Mar 22, 2023 | 2.250 | 2.247 | 2.130 | 2.180 | 6,314 | +0.02(+0.93%) |
Mar 21, 2023 | 2.230 | 2.330 | 2.100 | 2.160 | 33,803 | -0.13(-5.88%) |
Mar 20, 2023 | 2.360 | 2.360 | 2.249 | 2.295 | 6,521 | -0.04(-1.92%) |
Mar 17, 2023 | 2.210 | 2.340 | 2.185 | 2.340 | 11,965 | +0.03(+1.30%) |
Mar 16, 2023 | 2.100 | 2.350 | 2.033 | 2.310 | 34,043 | +0.16(+7.44%) |
Mar 15, 2023 | 2.150 | 2.152 | 2.080 | 2.150 | 35,367 | -0.03(-1.38%) |
Mar 14, 2023 | 2.150 | 2.330 | 2.130 | 2.180 | 19,952 | +0.08(+3.81%) |
Mar 13, 2023 | 2.120 | 2.190 | 2.080 | 2.100 | 50,971 | -0.05(-2.23%) |
Mar 10, 2023 | 2.170 | 2.190 | 2.120 | 2.148 | 24,868 | -0.02(-1.01%) |
Mar 09, 2023 | 2.190 | 2.195 | 2.160 | 2.170 | 8,141 | -0.04(-2.03%) |
Mar 08, 2023 | 2.250 | 2.310 | 2.180 | 2.215 | 9,107 | -0.04(-1.99%) |
Mar 07, 2023 | 2.340 | 2.335 | 2.230 | 2.260 | 10,469 | -0.01(-0.44%) |
Mar 06, 2023 | 2.280 | 2.347 | 2.180 | 2.270 | 15,997 | -0.03(-1.47%) |
Mar 03, 2023 | 2.350 | 2.430 | 2.240 | 2.304 | 120,627 | +0.06(+2.85%) |
Mar 02, 2023 | 2.300 | 2.307 | 2.160 | 2.240 | 26,247 | -0.07(-3.03%) |