Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.240	7.249	6.904	6.904	104,878	-0.24(-3.42%)
Feb 26, 2015	7.249	7.249	6.814	7.149	25,993	+0.14(+1.94%)
Feb 25, 2015	6.889	7.095	6.877	7.013	5,854	+0.02(+0.26%)
Feb 24, 2015	6.904	7.077	6.895	6.995	6,944	-0.06(-0.90%)
Feb 23, 2015	6.886	7.059	6.805	7.059	13,154	+0.14(+2.10%)
Feb 20, 2015	7.068	7.068	6.823	6.914	5,220	-0.14(-1.93%)
Feb 19, 2015	6.995	7.240	6.868	7.049	5,897	-0.11(-1.52%)
Feb 18, 2015	6.914	7.231	6.805	7.158	17,811	+0.32(+4.64%)
Feb 17, 2015	6.814	7.013	6.814	6.841	6,385	-0.10(-1.44%)
Feb 13, 2015	6.877	6.941	6.941	6.941	7,283	+0.07(+1.06%)
Feb 12, 2015	6.950	7.019	6.814	6.868	13,555	-0.24(-3.32%)
Feb 11, 2015	6.977	7.149	6.932	7.104	12,660	+0.14(+1.95%)
Feb 10, 2015	7.004	7.185	6.904	6.968	3,240	+0.01(+0.13%)
Feb 09, 2015	6.932	7.204	6.932	6.959	14,719	+0.01(+0.13%)
Feb 06, 2015	7.068	7.068	6.950	6.950	1,467	-0.10(-1.41%)
Feb 05, 2015	7.068	7.240	6.895	7.049	9,911	+0.06(+0.84%)
Feb 04, 2015	7.022	7.022	6.877	6.991	21,867	-0.01(-0.19%)
Feb 03, 2015	7.022	7.068	6.886	7.004	36,941	-0.02(-0.26%)
Feb 02, 2015	7.031	7.158	6.886	7.022	181,978	-0.18(-2.52%)
Jan 30, 2015	7.086	7.249	6.895	7.204	55,725	+0.04(+0.51%)
Jan 29, 2015	7.068	7.204	7.031	7.167	66,871	+0.01(+0.13%)
Jan 28, 2015	7.059	7.204	6.941	7.158	31,187	+0.09(+1.28%)
Jan 27, 2015	6.895	7.149	6.877	7.068	6,867	+0.08(+1.17%)
Jan 26, 2015	7.049	7.158	6.877	6.986	30,344	-0.08(-1.15%)
Jan 23, 2015	6.823	7.068	6.670	7.068	22,862	+0.27(+4.00%)
Jan 22, 2015	6.678	6.932	6.678	6.796	7,605	+0.10(+1.56%)
Jan 21, 2015	6.750	6.886	6.692	6.692	8,934	-0.27(-3.84%)
Jan 20, 2015	7.022	7.022	6.660	6.959	16,063	+0.07(+0.96%)
Jan 16, 2015	6.914	6.914	6.832	6.893	2,474	+0.11(+1.56%)
Jan 15, 2015	6.868	6.986	6.732	6.787	7,083	-0.07(-1.06%)
Jan 14, 2015	6.832	6.923	6.705	6.859	13,221	+0.03(+0.40%)
Jan 13, 2015	6.941	6.968	6.714	6.832	34,110	-0.15(-2.20%)
Jan 12, 2015	7.022	7.022	6.687	6.986	6,470	+0.00(+0.00%)
Jan 09, 2015	6.850	6.995	6.850	6.986	2,160	+0.25(+3.77%)
Jan 08, 2015	6.660	6.832	6.597	6.732	71,262	+0.06(+0.95%)
Jan 07, 2015	6.624	6.796	6.533	6.669	31,567	+0.06(+0.96%)
Jan 06, 2015	6.741	6.977	6.578	6.605	99,443	-0.39(-5.57%)
Jan 05, 2015	7.095	7.095	6.814	6.995	23,114	-0.09(-1.28%)
Jan 02, 2015	6.687	7.086	6.615	7.086	39,878	+0.15(+2.22%)
Dec 31, 2014	6.823	6.932	6.932	6.932	37,744	+0.21(+3.10%)
Dec 30, 2014	6.886	6.932	6.714	6.723	36,845	-0.17(-2.50%)
Dec 29, 2014	6.832	6.895	6.696	6.895	47,586	+0.05(+0.66%)
Dec 26, 2014	6.841	6.850	6.705	6.850	25,382	-0.01(-0.13%)
Dec 24, 2014	6.796	6.859	6.859	6.859	9,380	+0.11(+1.61%)
Dec 23, 2014	6.796	6.877	6.497	6.750	25,789	+0.04(+0.54%)
Dec 22, 2014	6.713	6.787	6.651	6.714	9,044	+0.07(+1.09%)
Dec 19, 2014	6.569	6.723	6.488	6.642	75,691	+0.12(+1.81%)
Dec 18, 2014	6.497	6.696	6.479	6.524	19,302	+0.00(+0.00%)
Dec 17, 2014	6.524	6.723	6.479	6.524	61,977	-0.14(-2.04%)
Dec 16, 2014	6.515	6.769	6.515	6.660	178,464	+0.14(+2.08%)
Dec 15, 2014	6.687	6.687	6.515	6.524	497,937	-0.18(-2.70%)
Dec 12, 2014	6.660	6.787	6.660	6.705	7,330	+0.18(+2.78%)
Dec 11, 2014	6.759	6.759	6.524	6.524	5,748	-0.18(-2.70%)
Dec 10, 2014	6.687	6.762	6.660	6.705	9,714	+0.00(+0.00%)
Dec 09, 2014	6.660	6.796	6.660	6.705	13,659	+0.05(+0.68%)
Dec 08, 2014	6.714	6.796	6.660	6.660	6,616	-0.09(-1.34%)
Dec 05, 2014	6.678	6.705	6.660	6.750	16,026	+0.08(+1.22%)
Dec 04, 2014	6.687	6.796	6.669	6.669	2,141	+0.00(+0.00%)
Dec 03, 2014	6.877	6.877	6.669	6.669	3,250	-0.03(-0.41%)
Dec 02, 2014	6.669	6.814	6.669	6.696	11,218	+0.03(+0.41%)
Dec 01, 2014	6.584	6.732	6.584	6.669	4,016	+0.01(+0.14%)
Nov 28, 2014	6.877	6.877	6.524	6.660	8,467	-0.14(-2.00%)
Nov 26, 2014	6.769	6.796	6.796	6.796	91,711	+0.21(+3.16%)
Nov 25, 2014	6.547	6.615	6.547	6.587	20,378	+0.13(+1.96%)
Nov 24, 2014	6.343	6.551	6.343	6.461	9,964	+0.10(+1.57%)
Nov 21, 2014	6.406	6.406	6.352	6.361	2,323	-0.09(-1.41%)
Nov 20, 2014	6.392	6.451	6.352	6.451	4,576	+0.11(+1.71%)
Nov 19, 2014	6.343	6.470	6.343	6.343	5,924	-0.05(-0.71%)
Nov 18, 2014	6.587	6.587	6.361	6.388	1,987	-0.01(-0.21%)
Nov 17, 2014	6.563	6.563	6.402	6.402	3,084	+0.00(+0.00%)
Nov 14, 2014	6.410	6.447	6.402	6.402	2,801	-0.03(-0.42%)
Nov 13, 2014	6.447	6.447	6.375	6.429	9,451	-0.01(-0.14%)
Nov 12, 2014	6.329	6.447	6.321	6.438	2,329	+0.01(+0.14%)
Nov 11, 2014	6.447	6.447	6.366	6.429	2,749	-0.03(-0.42%)
Nov 10, 2014	6.320	6.483	6.320	6.456	3,946	+0.05(+0.85%)
Nov 07, 2014	6.366	6.492	6.311	6.402	26,660	-0.04(-0.56%)
Nov 06, 2014	6.456	6.456	6.311	6.438	10,322	+0.03(+0.42%)
Nov 05, 2014	6.411	6.492	6.266	6.411	35,743	-0.01(-0.14%)
Nov 04, 2014	6.582	6.582	6.411	6.420	11,509	-0.16(-2.47%)
Nov 03, 2014	6.375	6.663	6.375	6.582	14,651	-0.02(-0.27%)
Oct 31, 2014	6.438	6.600	6.140	6.600	68,452	+0.06(+0.97%)
Oct 30, 2014	6.528	6.654	6.348	6.537	19,576	+0.00(+0.00%)
Oct 29, 2014	6.402	6.582	6.395	6.537	25,744	+0.14(+2.26%)
Oct 28, 2014	6.302	6.393	6.223	6.393	10,612	+0.05(+0.71%)
Oct 27, 2014	6.402	6.402	6.275	6.348	6,385	-0.05(-0.85%)
Oct 24, 2014	6.329	6.402	6.262	6.402	1,414	+0.07(+1.14%)
Oct 23, 2014	6.402	6.402	6.312	6.329	3,854	-0.02(-0.28%)
Oct 22, 2014	6.132	6.357	6.132	6.348	8,483	+0.13(+2.03%)
Oct 21, 2014	6.203	6.221	6.140	6.221	7,366	+0.04(+0.58%)
Oct 20, 2014	6.185	6.185	6.118	6.185	1,828	-0.01(-0.15%)
Oct 17, 2014	6.176	6.194	6.113	6.194	12,598	+0.24(+4.09%)
Oct 16, 2014	5.978	5.996	5.843	5.951	36,040	-0.15(-2.51%)
Oct 15, 2014	5.996	6.203	5.996	6.104	2,853	-0.07(-1.17%)
Oct 14, 2014	6.203	6.212	6.143	6.176	3,211	+0.00(+0.00%)
Oct 13, 2014	6.201	6.212	6.141	6.176	3,980	+0.00(+0.00%)
Oct 10, 2014	6.095	6.176	6.095	6.176	8,660	-0.03(-0.44%)
Oct 09, 2014	6.041	6.203	5.969	6.203	25,640	+0.15(+2.53%)
Oct 08, 2014	6.158	6.221	6.041	6.050	12,347	-0.15(-2.47%)
Oct 07, 2014	6.275	6.284	6.032	6.203	10,906	-0.05(-0.72%)
Oct 06, 2014	6.167	6.257	6.167	6.248	872	+0.09(+1.46%)
Oct 03, 2014	6.229	6.266	6.144	6.158	2,802	-0.08(-1.30%)
Oct 02, 2014	6.095	6.239	5.996	6.239	3,713	+0.15(+2.52%)
Oct 01, 2014	6.158	6.158	6.045	6.086	3,074	-0.12(-1.89%)
Sep 30, 2014	6.149	6.248	6.131	6.203	12,029	+0.15(+2.52%)
Sep 29, 2014	6.095	6.221	6.050	6.051	4,987	-0.09(-1.45%)
Sep 26, 2014	6.167	6.284	6.140	6.140	9,724	-0.05(-0.73%)
Sep 25, 2014	6.320	6.320	6.149	6.185	6,462	-0.19(-2.97%)
Sep 24, 2014	6.185	6.375	6.185	6.375	4,543	+0.03(+0.43%)
Sep 23, 2014	6.364	6.383	6.347	6.347	2,292	+0.08(+1.29%)
Sep 22, 2014	6.338	6.438	6.221	6.266	9,245	+0.01(+0.14%)
Sep 19, 2014	6.221	6.322	6.149	6.257	15,338	+0.07(+1.17%)
Sep 18, 2014	6.275	6.302	6.140	6.185	18,022	-0.03(-0.44%)
Sep 17, 2014	6.348	6.366	6.185	6.212	16,244	-0.09(-1.43%)
Sep 16, 2014	6.311	6.348	6.230	6.302	4,802	+0.03(+0.43%)
Sep 15, 2014	6.311	6.393	6.266	6.275	7,591	+0.01(+0.14%)
Sep 12, 2014	6.284	6.429	6.239	6.266	7,531	-0.05(-0.86%)
Sep 11, 2014	6.348	6.375	6.230	6.320	12,112	-0.04(-0.64%)
Sep 10, 2014	6.203	6.366	6.203	6.361	6,011	+0.02(+0.36%)
Sep 09, 2014	6.284	6.365	6.248	6.338	7,271	+0.00(+0.00%)
Sep 08, 2014	6.275	6.384	6.194	6.338	36,971	+0.01(+0.14%)
Sep 05, 2014	6.275	6.535	6.275	6.329	13,783	-0.05(-0.85%)
Sep 04, 2014	6.681	6.681	6.384	6.384	34,599	-0.25(-3.80%)
Sep 03, 2014	6.636	6.753	6.591	6.636	11,423	-0.02(-0.27%)
Sep 02, 2014	6.672	6.762	6.582	6.654	18,184	+0.07(+1.10%)
Aug 29, 2014	6.672	6.582	6.582	6.582	17,190	-0.06(-0.95%)
Aug 28, 2014	6.672	6.672	6.582	6.645	2,854	+0.04(+0.55%)
Aug 27, 2014	6.718	6.807	6.600	6.609	15,909	-0.11(-1.61%)
Aug 26, 2014	6.762	6.762	6.609	6.717	4,966	-0.05(-0.67%)
Aug 25, 2014	6.816	6.834	6.762	6.762	2,949	-0.05(-0.79%)
Aug 22, 2014	6.735	6.816	6.735	6.816	3,972	+0.11(+1.61%)
Aug 21, 2014	6.546	6.717	6.546	6.708	8,271	+0.03(+0.40%)
Aug 20, 2014	6.699	6.707	6.654	6.681	4,328	-0.07(-1.07%)
Aug 19, 2014	6.789	6.958	6.684	6.753	17,361	-0.04(-0.60%)
Aug 18, 2014	6.650	6.875	6.650	6.794	27,148	+0.28(+4.27%)
Aug 15, 2014	6.632	6.632	6.516	6.516	16,515	-0.08(-1.22%)
Aug 14, 2014	6.587	6.623	6.507	6.596	6,107	+0.04(+0.68%)
Aug 13, 2014	6.560	6.560	6.417	6.552	15,697	+0.00(+0.00%)
Aug 12, 2014	6.686	6.848	6.552	6.552	15,466	-0.15(-2.28%)
Aug 11, 2014	6.704	6.794	6.659	6.704	24,885	+0.04(+0.67%)
Aug 08, 2014	6.641	6.749	6.623	6.659	16,171	-0.03(-0.40%)
Aug 07, 2014	6.803	6.910	6.672	6.686	5,447	-0.11(-1.59%)
Aug 06, 2014	6.964	6.964	6.776	6.794	8,948	-0.10(-1.43%)
Aug 05, 2014	7.180	7.261	6.776	6.893	18,808	-0.29(-4.02%)
Aug 04, 2014	7.189	7.256	7.180	7.182	1,643	-0.02(-0.22%)
Aug 01, 2014	7.269	7.296	7.108	7.198	5,017	-0.08(-1.11%)
Jul 31, 2014	7.269	7.395	7.072	7.278	12,190	+0.02(+0.25%)
Jul 30, 2014	7.314	7.314	7.135	7.261	29,559	+0.13(+1.89%)
Jul 29, 2014	7.045	7.305	7.045	7.126	10,229	+0.11(+1.53%)
Jul 28, 2014	6.884	7.117	6.884	7.018	10,203	+0.04(+0.64%)
Jul 25, 2014	7.153	7.153	6.919	6.973	12,823	-0.09(-1.27%)
Jul 24, 2014	7.054	7.197	6.955	7.063	13,835	+0.02(+0.25%)
Jul 23, 2014	7.054	7.153	7.018	7.045	22,694	+0.01(+0.13%)
Jul 22, 2014	7.045	7.278	7.018	7.036	11,628	+0.00(+0.00%)
Jul 21, 2014	6.866	7.099	6.794	7.036	17,694	+0.11(+1.55%)
Jul 18, 2014	6.902	7.018	6.866	6.928	6,071	+0.02(+0.26%)
Jul 17, 2014	6.952	7.108	6.821	6.910	19,789	-0.09(-1.28%)
Jul 16, 2014	7.027	7.269	6.839	7.000	8,378	+0.09(+1.30%)
Jul 15, 2014	6.956	6.987	6.910	6.910	6,988	-0.14(-2.04%)
Jul 14, 2014	7.018	7.234	6.910	7.054	11,714	-0.08(-1.13%)
Jul 11, 2014	7.140	7.189	7.135	7.135	15,765	+0.00(+0.00%)
Jul 10, 2014	7.072	7.198	7.072	7.135	2,071	+0.06(+0.86%)
Jul 09, 2014	7.470	7.476	7.045	7.074	8,890	-0.11(-1.47%)
Jul 08, 2014	7.314	7.314	6.848	7.180	34,746	-0.03(-0.37%)
Jul 07, 2014	7.359	7.476	7.207	7.207	7,554	-0.03(-0.37%)
Jul 03, 2014	7.261	7.234	7.234	7.234	10,696	+0.02(+0.25%)
Jul 02, 2014	7.287	7.386	7.207	7.216	12,167	-0.01(-0.12%)
Jul 01, 2014	7.494	7.494	7.225	7.225	30,736	-0.20(-2.66%)
Jun 30, 2014	7.494	7.494	7.234	7.422	19,898	-0.11(-1.43%)
Jun 27, 2014	7.183	7.530	7.183	7.530	32,296	+0.18(+2.44%)
Jun 26, 2014	7.458	7.494	7.351	7.351	33,448	-0.06(-0.84%)
Jun 25, 2014	7.261	7.494	6.833	7.413	154,293	+0.31(+4.29%)
Jun 24, 2014	6.471	7.225	6.471	7.108	47,396	+0.70(+10.92%)
Jun 23, 2014	6.480	6.480	6.363	6.408	13,240	-0.11(-1.65%)
Jun 20, 2014	6.498	6.821	6.417	6.516	6,026	-0.01(-0.14%)
Jun 19, 2014	6.426	6.641	6.426	6.525	2,505	-0.11(-1.62%)
Jun 18, 2014	6.426	6.695	6.426	6.632	14,184	+0.20(+3.07%)
Jun 17, 2014	6.430	6.453	6.417	6.435	6,473	+0.01(+0.14%)
Jun 16, 2014	6.372	6.490	6.372	6.426	18,212	-0.04(-0.56%)
Jun 13, 2014	6.471	6.498	6.457	6.462	17,777	-0.01(-0.14%)
Jun 12, 2014	6.480	6.607	6.471	6.471	32,454	-0.03(-0.41%)
Jun 11, 2014	6.542	6.623	6.472	6.498	2,755	-0.08(-1.23%)
Jun 10, 2014	6.498	6.677	6.453	6.578	8,666	-0.02(-0.27%)
Jun 06, 2014	6.740	6.740	6.596	6.596	28,405	-0.12(-1.74%)
Jun 05, 2014	6.677	6.740	6.596	6.713	8,239	+0.01(+0.13%)
Jun 04, 2014	6.605	6.713	6.435	6.704	21,225	+0.03(+0.40%)
Jun 03, 2014	6.560	6.677	6.471	6.677	12,361	+0.13(+1.92%)
Jun 02, 2014	6.767	6.893	6.381	6.552	13,681	-0.21(-3.05%)
May 30, 2014	6.857	6.902	6.417	6.758	110,366	-0.09(-1.31%)
May 29, 2014	6.902	6.902	6.848	6.848	1,137	-0.09(-1.29%)
May 28, 2014	6.946	7.000	6.937	6.937	1,627	-0.06(-0.90%)
May 27, 2014	6.937	7.045	6.937	7.000	9,324	+0.02(+0.26%)
May 23, 2014	7.009	6.982	6.982	6.982	15,376	+0.02(+0.26%)
May 22, 2014	6.973	7.072	6.964	6.964	2,265	-0.04(-0.64%)
May 21, 2014	7.009	7.081	6.910	7.009	9,321	-0.05(-0.76%)
May 20, 2014	7.135	7.180	6.928	7.063	42,055	-0.08(-1.07%)
May 19, 2014	7.264	7.264	6.916	7.139	17,095	-0.04(-0.50%)
May 16, 2014	7.059	7.211	6.925	7.175	4,036	+0.12(+1.65%)
May 15, 2014	7.272	7.272	7.059	7.059	2,369	-0.02(-0.32%)
May 14, 2014	7.229	7.291	6.943	7.081	8,686	+0.04(+0.57%)
May 13, 2014	7.050	7.157	7.041	7.041	6,036	-0.13(-1.75%)
May 12, 2014	7.005	7.291	6.970	7.166	11,877	+0.14(+2.04%)
May 09, 2014	6.987	7.256	6.853	7.023	25,187	-0.05(-0.76%)
May 08, 2014	6.996	7.166	6.871	7.077	14,259	+0.05(+0.76%)
May 07, 2014	7.184	7.282	7.014	7.023	11,942	-0.21(-2.84%)
May 06, 2014	7.282	7.282	7.077	7.229	7,073	-0.03(-0.37%)
May 05, 2014	7.202	7.264	7.050	7.256	8,176	-0.01(-0.12%)
May 02, 2014	7.068	7.327	7.068	7.264	10,189	+0.04(+0.62%)
May 01, 2014	7.309	7.309	7.104	7.220	13,380	-0.12(-1.58%)
Apr 30, 2014	6.746	7.336	6.746	7.336	54,935	+0.50(+7.32%)
Apr 29, 2014	7.014	7.014	6.631	6.836	31,454	-0.18(-2.55%)
Apr 28, 2014	7.077	7.113	7.014	7.014	7,095	-0.06(-0.88%)
Apr 25, 2014	7.122	7.174	7.077	7.077	4,535	-0.07(-1.00%)
Apr 24, 2014	7.184	7.238	7.077	7.148	14,407	-0.05(-0.74%)
Apr 23, 2014	7.256	7.308	7.139	7.202	21,632	-0.05(-0.74%)
Apr 22, 2014	7.256	7.282	7.175	7.256	14,837	+0.12(+1.63%)
Apr 21, 2014	7.193	7.264	7.077	7.139	7,317	+0.00(+0.00%)
Apr 17, 2014	7.113	7.139	7.139	7.139	11,415	+0.00(+0.00%)
Apr 16, 2014	7.165	7.165	7.077	7.139	15,247	-0.02(-0.25%)
Apr 15, 2014	7.174	7.175	7.104	7.157	6,162	+0.08(+1.14%)
Apr 14, 2014	7.247	7.247	7.077	7.077	20,235	-0.08(-1.12%)
Apr 11, 2014	7.211	7.345	7.077	7.157	10,840	-0.12(-1.60%)
Apr 10, 2014	7.193	7.282	7.193	7.273	8,668	+0.00(+0.00%)
Apr 09, 2014	7.381	7.381	7.220	7.273	6,478	+0.07(+0.99%)
Apr 08, 2014	7.069	7.390	7.069	7.202	11,659	-0.01(-0.12%)
Apr 07, 2014	7.372	7.413	7.157	7.211	12,602	-0.21(-2.89%)
Apr 04, 2014	7.371	7.425	7.077	7.425	15,425	+0.08(+1.09%)
Apr 03, 2014	7.264	7.345	7.264	7.345	3,602	+0.10(+1.36%)
Apr 02, 2014	7.345	7.354	7.226	7.247	12,934	-0.12(-1.58%)
Apr 01, 2014	7.264	7.398	7.264	7.363	3,904	+0.15(+2.11%)
Mar 31, 2014	7.059	7.291	7.059	7.211	6,551	+0.15(+2.15%)
Mar 28, 2014	7.202	7.264	7.059	7.059	14,892	-0.06(-0.88%)
Mar 27, 2014	7.113	7.220	7.081	7.121	8,895	+0.04(+0.50%)
Mar 26, 2014	7.077	7.193	7.077	7.086	19,083	+0.08(+1.15%)
Mar 25, 2014	7.175	7.175	6.996	7.005	22,068	-0.15(-2.12%)
Mar 24, 2014	7.238	7.256	7.086	7.157	12,277	-0.06(-0.87%)
Mar 21, 2014	7.121	7.229	7.104	7.220	10,653	+0.05(+0.75%)
Mar 20, 2014	7.104	7.211	7.104	7.166	7,823	+0.05(+0.75%)
Mar 19, 2014	7.166	7.220	7.113	7.113	5,048	-0.06(-0.87%)
Mar 18, 2014	7.176	7.211	7.148	7.175	9,138	+0.00(+0.06%)
Mar 17, 2014	7.215	7.260	7.046	7.171	40,040	-0.04(-0.62%)
Mar 14, 2014	7.233	7.268	7.215	7.215	7,729	-0.04(-0.49%)
Mar 13, 2014	7.313	7.357	7.206	7.251	7,071	-0.08(-1.09%)
Mar 12, 2014	7.375	7.402	7.331	7.331	3,530	-0.04(-0.60%)
Mar 11, 2014	7.331	7.375	7.304	7.375	27,478	-0.01(-0.12%)
Mar 10, 2014	7.242	7.473	7.206	7.384	23,563	+0.18(+2.47%)
Mar 07, 2014	7.215	7.375	7.117	7.206	32,342	-0.12(-1.58%)
Mar 06, 2014	7.322	7.544	7.224	7.322	21,596	+0.05(+0.73%)
Mar 05, 2014	7.251	7.295	7.135	7.268	16,181	-0.03(-0.37%)
Mar 04, 2014	7.402	7.562	7.260	7.295	24,745	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.