Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.07	46.43	44.48	46.29	186,857	+0.97(+2.13%)
Feb 25, 2022	42.61	45.83	44.40	45.32	101,991	+0.59(+1.33%)
Feb 24, 2022	41.72	44.82	41.66	44.73	210,399	+2.07(+4.85%)
Feb 23, 2022	42.64	42.97	42.20	42.66	119,985	+0.37(+0.88%)
Feb 22, 2022	40.85	42.73	40.85	42.29	110,133	+1.07(+2.60%)
Feb 18, 2022				41.22	0	-0.12(-0.28%)
Feb 17, 2022	42.42	42.74	41.23	41.34	50,845	-1.53(-3.57%)
Feb 16, 2022	42.04	42.89	41.43	42.87	49,519	+0.58(+1.36%)
Feb 15, 2022	42.28	43.01	42.03	42.29	73,978	+0.47(+1.12%)
Feb 14, 2022	41.94	42.55	41.46	41.82	75,594	-0.01(-0.02%)
Feb 11, 2022	41.08	41.94	40.98	41.83	109,425	+0.76(+1.85%)
Feb 10, 2022	40.99	42.01	40.81	41.07	58,752	-0.74(-1.77%)
Feb 09, 2022	42.63	44.54	41.56	41.81	78,912	-0.55(-1.29%)
Feb 08, 2022	40.89	42.62	40.89	42.36	66,124	+1.46(+3.58%)
Feb 07, 2022	40.93	41.73	40.57	40.90	72,691	-0.11(-0.26%)
Feb 04, 2022	40.16	41.25	39.55	41.00	108,727	+0.81(+2.01%)
Feb 03, 2022	40.76	41.12	39.97	40.19	88,387	-0.89(-2.16%)
Feb 02, 2022	41.59	41.59	40.60	41.08	91,386	-0.50(-1.20%)
Feb 01, 2022	41.05	41.68	40.12	41.58	103,965	+0.32(+0.78%)
Jan 31, 2022	39.92			41.26	141,396	+1.27(+3.17%)
Jan 28, 2022	39.67	40.16	38.50	39.99	128,071	+0.52(+1.31%)
Jan 27, 2022	41.01	41.36	39.41	39.47	68,926	-1.46(-3.57%)
Jan 26, 2022	42.35	43.07	40.75	40.94	57,888	-0.83(-1.98%)
Jan 25, 2022	42.54	42.54	40.98	41.76	80,930	-1.32(-3.06%)
Jan 24, 2022	42.28	43.31	40.64	43.08	118,145	+0.33(+0.78%)
Jan 21, 2022	42.51	43.63	42.12	42.75	87,509	-0.18(-0.41%)
Jan 20, 2022	42.65	44.08	42.57	42.92	80,168	+0.63(+1.50%)
Jan 19, 2022	43.82	43.82	41.96	42.29	95,168	-1.37(-3.15%)
Jan 18, 2022	44.20	44.26	43.10	43.67	91,858	-0.98(-2.21%)
Jan 14, 2022				44.65	0	-0.81(-1.78%)
Jan 13, 2022	46.11	46.48	45.27	45.46	58,106	-0.29(-0.64%)
Jan 12, 2022	46.75	46.89	45.51	45.75	49,551	-0.89(-1.90%)
Jan 11, 2022	46.16	47.05	45.69	46.64	68,202	+0.55(+1.18%)
Jan 10, 2022	45.51	46.29	44.41	46.09	52,913	+0.50(+1.09%)
Jan 07, 2022	46.96	48.41	45.46	45.60	67,882	-1.27(-2.70%)
Jan 06, 2022	47.93	48.12	46.68	46.86	59,918	-1.07(-2.24%)
Jan 05, 2022	49.31	49.56	47.76	47.94	82,865	-1.19(-2.42%)
Jan 04, 2022	50.22	50.43	48.58	49.13	114,191	-1.09(-2.17%)
Jan 03, 2022	48.95	50.32	48.72	50.22	55,570	+1.24(+2.53%)
Dec 31, 2021	49.81	50.07	48.79	48.98	64,585	-0.66(-1.34%)
Dec 30, 2021	49.73	50.39	49.58	49.64	39,368	-0.14(-0.27%)
Dec 29, 2021	49.86	50.17	49.14	49.78	36,760	+0.13(+0.26%)
Dec 28, 2021	50.43	50.51	49.49	49.65	55,287	-0.92(-1.81%)
Dec 27, 2021	50.25	50.71	48.76	50.57	97,784	+0.31(+0.62%)
Dec 23, 2021	49.01	50.44	47.39	50.26	66,875	+1.35(+2.75%)
Dec 22, 2021	48.57	49.06	48.26	48.91	96,077	+0.28(+0.58%)
Dec 21, 2021	46.57	48.66	46.19	48.63	97,911	+2.32(+5.01%)
Dec 20, 2021	46.38	47.27	45.77	46.31	79,370	-0.70(-1.49%)
Dec 17, 2021	45.70	47.48	45.16	47.01	354,781	+1.51(+3.32%)
Dec 16, 2021	47.96	48.37	45.45	45.50	474,753	-2.30(-4.81%)
Dec 15, 2021	46.52	47.80	45.69	47.80	89,121	+1.54(+3.33%)
Dec 14, 2021	47.18	47.67	46.01	46.26	103,627	-0.82(-1.74%)
Dec 13, 2021	47.18	47.27	46.53	47.08	83,821	-0.31(-0.66%)
Dec 10, 2021	47.78	48.10	47.03	47.39	80,800	-0.11(-0.23%)
Dec 09, 2021	48.76	48.87	47.48	47.50	65,490	-0.98(-2.03%)
Dec 08, 2021	48.72	48.83	47.14	48.48	65,476	-0.02(-0.04%)
Dec 07, 2021	47.89	49.10	47.89	48.50	80,112	+1.08(+2.28%)
Dec 06, 2021	46.24	47.58	45.61	47.42	110,894	+1.78(+3.91%)
Dec 03, 2021	47.48	47.48	45.17	45.64	73,597	-1.69(-3.56%)
Dec 02, 2021	46.38	47.91	45.76	47.32	119,571	+1.10(+2.38%)
Dec 01, 2021	46.43	47.92	46.20	46.22	111,577	+0.59(+1.30%)
Nov 30, 2021	46.35	46.81	45.21	45.63	163,658	-0.98(-2.11%)
Nov 29, 2021	48.22	48.82	46.50	46.61	70,860	-0.94(-1.97%)
Nov 26, 2021	48.49	48.69	47.09	47.55	88,138	-2.07(-4.17%)
Nov 24, 2021	48.47	49.65	47.82	49.61	59,483	+0.84(+1.73%)
Nov 23, 2021	48.93	49.35	48.21	48.77	89,774	-0.32(-0.64%)
Nov 22, 2021	50.92	51.11	48.83	49.09	82,912	-1.51(-2.99%)
Nov 19, 2021	49.61	52.94	49.61	50.60	95,360	+0.30(+0.60%)
Nov 18, 2021	52.23	50.49	50.23	50.30	107,051	-1.79(-3.44%)
Nov 17, 2021	51.99	53.07	51.27	52.09	108,835	+0.13(+0.24%)
Nov 16, 2021	53.18	53.90	51.80	51.96	128,534	-1.46(-2.73%)
Nov 15, 2021	53.19	53.65	52.56	53.42	101,555	+0.44(+0.83%)
Nov 12, 2021	52.73	53.38	52.42	52.99	53,048	+0.26(+0.50%)
Nov 11, 2021	52.63	52.86	51.68	52.72	70,914	+0.18(+0.33%)
Nov 10, 2021	52.35	52.75		52.55	91,857	+0.15(+0.28%)
Nov 09, 2021	53.14	53.14	52.02	52.40	65,526	-0.82(-1.54%)
Nov 08, 2021	53.51	54.29	53.21	53.22	155,781	+0.05(+0.09%)
Nov 05, 2021	50.36	53.27	49.54	53.17	116,511	+2.51(+4.96%)
Nov 04, 2021	51.15	51.43	50.25	50.66	97,045	-0.52(-1.01%)
Nov 03, 2021	51.49	52.15	50.23	51.18	161,506	-0.18(-0.34%)
Nov 02, 2021	51.04	52.26	50.80	51.35	144,180	+0.20(+0.40%)
Nov 01, 2021	50.60	51.28	49.58	51.15	148,989	+0.54(+1.06%)
Oct 29, 2021	47.78	50.80		50.61	369,008	-4.13(-7.54%)
Oct 28, 2021	53.62	54.95	53.52	54.74	107,729	+1.32(+2.48%)
Oct 27, 2021	53.75	53.87	52.80	53.41	70,771	-0.26(-0.49%)
Oct 26, 2021	54.41			53.68	106,533	-0.05(-0.09%)
Oct 25, 2021	52.82	53.83	52.22	53.73	85,442	+1.06(+2.01%)
Oct 22, 2021	53.16			52.66	59,150	-0.56(-1.06%)
Oct 21, 2021	53.43	53.96	52.73	53.23	68,419	-0.20(-0.38%)
Oct 20, 2021	53.22	53.79	52.87	53.43	35,666	+0.39(+0.73%)
Oct 19, 2021	52.35	53.44	51.69	53.04	47,186	+1.33(+2.58%)
Oct 18, 2021	51.94	52.10	51.00	51.71	79,443	-0.43(-0.82%)
Oct 15, 2021	52.83	52.83	52.06	52.14	69,695	+0.08(+0.15%)
Oct 14, 2021	51.52	52.65	51.33	52.06	98,419	+0.80(+1.56%)
Oct 13, 2021	51.16	51.53	50.75	51.26	36,631	+0.11(+0.21%)
Oct 12, 2021	51.20	52.06	50.95	51.16	119,250	+0.07(+0.13%)
Oct 11, 2021	51.91	53.18	51.08	51.09	67,860	-0.96(-1.85%)
Oct 08, 2021	53.02	53.11	51.76	52.05	40,865	-1.04(-1.96%)
Oct 07, 2021	52.74	54.32	52.74	53.09	79,111	+0.65(+1.24%)
Oct 06, 2021	51.56	52.54	50.79	52.44	112,857	+0.58(+1.13%)
Oct 05, 2021	51.44	53.05	51.44	51.86	95,086	+0.47(+0.91%)
Oct 04, 2021	51.99	52.34	50.94	51.39	113,322	-0.85(-1.62%)
Oct 01, 2021	51.83	52.45	50.75	52.24	95,562	+0.57(+1.11%)
Sep 30, 2021	52.59	53.02	51.60	51.66	111,234	-0.77(-1.47%)
Sep 29, 2021	53.38	53.72	52.29	52.43	96,058	-0.84(-1.57%)
Sep 28, 2021	53.82	53.82	52.87	53.27	101,666	-0.92(-1.71%)
Sep 27, 2021	53.98	54.80	53.49	54.19	72,132	-0.03(-0.05%)
Sep 24, 2021	54.03	54.38	53.45	54.22	326,046	-0.02(-0.04%)
Sep 23, 2021	54.03	54.87	53.83	54.24	109,132	+0.56(+1.05%)
Sep 22, 2021	52.95	54.16	52.33	53.68	98,195	+1.08(+2.05%)
Sep 21, 2021	53.82	54.02	52.48	52.60	112,991	-1.08(-2.01%)
Sep 20, 2021	54.22	55.53	53.20	53.68	146,150	-1.54(-2.78%)
Sep 17, 2021	56.61	57.08	55.01	55.21	599,140	-1.37(-2.42%)
Sep 16, 2021	56.81	57.77	56.35	56.59	130,200	+0.65(+1.17%)
Sep 15, 2021	55.88	56.05	54.02	55.93	114,750	+0.14(+0.24%)
Sep 14, 2021	55.76	56.47	54.99	55.80	115,725	+0.35(+0.63%)
Sep 13, 2021	57.77	58.04	54.93	55.45	110,610	-2.01(-3.51%)
Sep 10, 2021	57.72	58.25	57.30	57.46	104,433	+0.04(+0.07%)
Sep 09, 2021	58.20	58.59	57.34	57.42	77,167	-0.67(-1.16%)
Sep 08, 2021	57.77	58.86	57.06	58.09	95,486	+0.14(+0.23%)
Sep 07, 2021	57.09	59.08	56.90	57.96	222,794	+1.01(+1.78%)
Sep 03, 2021	56.93	57.37	56.63	56.95	82,841	-0.29(-0.51%)
Sep 02, 2021	55.95	57.40	55.91	57.24	108,009	+1.41(+2.53%)
Sep 01, 2021	55.05	55.93	54.71	55.83	78,548	+0.73(+1.32%)
Aug 31, 2021	55.11	55.50	54.79	55.10	141,517	-0.15(-0.26%)
Aug 30, 2021	54.98	56.04	54.85	55.24	88,542	+0.48(+0.87%)
Aug 27, 2021	52.94	54.94	52.94	54.77	112,936	+1.93(+3.65%)
Aug 26, 2021	53.03	53.68	52.45	52.84	86,241	-0.24(-0.46%)
Aug 25, 2021	53.71	53.83	53.00	53.08	64,378	-0.49(-0.91%)
Aug 24, 2021	53.90	53.94	53.41	53.57	59,567	+0.16(+0.29%)
Aug 23, 2021	53.60	54.12	53.18	53.41	63,124	+0.17(+0.33%)
Aug 20, 2021	52.15	53.30	52.13	53.24	84,384	+0.95(+1.82%)
Aug 19, 2021	52.97	53.55	51.77	52.29	77,569	-1.01(-1.90%)
Aug 18, 2021	53.88	54.60	53.19	53.30	62,033	-0.62(-1.15%)
Aug 17, 2021	54.54	55.11	53.31	53.92	76,006	-0.69(-1.26%)
Aug 16, 2021	53.70	54.87	53.68	54.61	157,499	+0.99(+1.85%)
Aug 13, 2021	52.59	53.71	52.59	53.62	49,478	+0.34(+0.64%)
Aug 12, 2021	53.54	53.96	52.71	53.28	56,577	-0.13(-0.24%)
Aug 11, 2021	55.40	55.83	53.07	53.40	154,951	-1.64(-2.98%)
Aug 10, 2021	55.66	56.46	54.87	55.05	96,902	-0.53(-0.96%)
Aug 09, 2021	56.15	56.76	54.65	55.58	91,721	-0.59(-1.05%)
Aug 06, 2021	55.32	56.27	53.51	56.17	99,923	+1.01(+1.83%)
Aug 05, 2021	53.81	55.17	53.59	55.16	104,307	+1.47(+2.73%)
Aug 04, 2021	54.25	54.65	50.98	53.70	89,782	-0.64(-1.18%)
Aug 03, 2021	53.14	54.63	53.10	54.34	189,908	+1.20(+2.27%)
Aug 02, 2021	53.28	54.12	52.84	53.13	110,987	+0.24(+0.46%)
Jul 30, 2021	53.07	53.96	52.57	52.89	99,924	-0.13(-0.24%)
Jul 29, 2021	53.12	53.93	53.02	53.02	182,896	-0.12(-0.22%)
Jul 28, 2021	52.74	53.45	51.91	53.13	77,737	+0.54(+1.03%)
Jul 27, 2021	52.71	53.01	52.32	52.59	196,901	-0.40(-0.75%)
Jul 26, 2021	53.47	53.95	52.72	52.99	109,311	-0.19(-0.37%)
Jul 23, 2021	53.18	53.43	52.56	53.18	57,012	+0.20(+0.38%)
Jul 22, 2021	54.06	54.06	52.58	52.98	68,318	-0.91(-1.69%)
Jul 21, 2021	53.11	54.04	52.65	53.89	130,742	+0.69(+1.30%)
Jul 20, 2021	53.17	54.16	52.82	53.20	155,512	+0.38(+0.72%)
Jul 19, 2021	52.63	54.01	52.45	52.82	262,054	-0.60(-1.13%)
Jul 16, 2021	53.15	53.61	52.71	53.42	157,651	+0.66(+1.25%)
Jul 15, 2021	53.05	53.05	51.32	52.76	273,702	-0.18(-0.35%)
Jul 14, 2021	54.39	54.39	52.76	52.95	917,311	-5.35(-9.18%)
Jul 13, 2021	58.33	58.80	57.56	58.30	63,874	-0.41(-0.69%)
Jul 12, 2021	58.07	58.80	57.49	58.71	70,216	+0.55(+0.95%)
Jul 09, 2021	58.44	59.26	57.83	58.15	72,973	-0.01(-0.02%)
Jul 08, 2021	57.31	58.44	57.00	58.16	78,353	+0.00(+0.00%)
Jul 07, 2021	57.14	58.83	56.36	58.16	135,476	+1.11(+1.94%)
Jul 06, 2021	57.67	57.67	55.85	57.06	229,234	-0.96(-1.66%)
Jul 02, 2021	59.13	59.13	57.77	58.02	159,693	-0.81(-1.37%)
Jul 01, 2021	59.37	59.81	58.66	58.82	118,871	-0.44(-0.74%)
Jun 30, 2021	60.45	60.48	58.51	59.26	139,083	-1.24(-2.05%)
Jun 29, 2021	59.43	60.71	59.09	60.50	81,356	+1.12(+1.88%)
Jun 28, 2021	61.79	61.92	59.29	59.39	143,691	-2.12(-3.44%)
Jun 25, 2021	60.70	62.64	60.36	61.50	658,058	+0.95(+1.57%)
Jun 24, 2021	60.86	61.00	59.91	60.55	166,185	+0.01(+0.02%)
Jun 23, 2021	60.73	61.32	59.66	60.54	219,941	+0.04(+0.06%)
Jun 22, 2021	61.18	61.80	59.00	60.50	183,042	-0.57(-0.94%)
Jun 21, 2021	60.40	61.81	59.99	61.08	216,612	+1.24(+2.08%)
Jun 18, 2021	58.68	59.90	57.84	59.83	250,376	+0.45(+0.75%)
Jun 17, 2021	57.18	59.68	57.05	59.39	155,276	+2.13(+3.71%)
Jun 16, 2021	57.46	58.25	55.58	57.26	130,094	-0.11(-0.19%)
Jun 15, 2021	56.35	57.43	55.07	57.37	259,559	+1.07(+1.90%)
Jun 14, 2021	55.10	56.39	54.84	56.30	251,757	+1.52(+2.77%)
Jun 11, 2021	53.79	54.79	53.39	54.78	119,420	+1.39(+2.60%)
Jun 10, 2021	52.41	53.45	51.98	53.39	115,422	+1.06(+2.02%)
Jun 09, 2021	51.63	52.40	51.12	52.34	113,374	+0.35(+0.67%)
Jun 08, 2021	50.92	52.44	50.76	51.99	79,862	+1.30(+2.57%)
Jun 07, 2021	49.62	50.84	49.61	50.69	75,835	+0.84(+1.70%)
Jun 04, 2021	50.00	50.35	49.71	49.84	85,092	-0.08(-0.16%)
Jun 03, 2021	49.63	50.33	48.67	49.92	86,920	-0.08(-0.16%)
Jun 02, 2021	49.90	50.14	49.14	50.00	141,057	-0.02(-0.04%)
Jun 01, 2021	50.10	50.15	49.49	50.02	181,081	+0.28(+0.57%)
May 28, 2021	49.97	50.59	49.42	49.73	76,171	-0.04(-0.08%)
May 27, 2021	49.07	49.85	49.07	49.77	115,364	+0.71(+1.45%)
May 26, 2021	48.42	49.19	47.55	49.06	89,057	+0.56(+1.16%)
May 25, 2021	48.55	49.38	48.23	48.50	101,886	-0.04(-0.08%)
May 24, 2021	48.72	49.68	48.40	48.54	74,457	-0.14(-0.28%)
May 21, 2021	48.18	49.15	48.18	48.67	69,595	+0.98(+2.06%)
May 20, 2021	47.21	48.18	46.47	47.69	106,935	+0.35(+0.74%)
May 19, 2021	47.47	47.51	45.78	47.34	95,630	+0.45(+0.95%)
May 18, 2021	47.45	48.78	46.64	46.90	108,984	-0.54(-1.15%)
May 17, 2021	47.56	48.16	47.32	47.44	73,199	-0.22(-0.47%)
May 14, 2021	47.29	48.21	46.94	47.66	105,030	+0.53(+1.13%)
May 13, 2021	46.39	47.28	46.02	47.13	106,740	+0.67(+1.44%)
May 12, 2021	46.23	47.35	45.90	46.46	148,875	+0.20(+0.44%)
May 11, 2021	45.75	47.51	45.75	46.26	145,416	-0.85(-1.81%)
May 10, 2021	49.01	49.01	47.06	47.11	102,251	-2.18(-4.42%)
May 07, 2021	49.48	49.98	49.09	49.29	150,407	-0.19(-0.39%)
May 06, 2021	50.13	50.85	49.15	49.49	163,238	-0.77(-1.52%)
May 05, 2021	50.20	50.74	48.87	50.25	150,562	+0.52(+1.05%)
May 04, 2021	49.43	50.33	49.09	49.73	100,442	-0.14(-0.27%)
May 03, 2021	50.89	51.42	48.93	49.86	262,542	-0.98(-1.92%)
Apr 30, 2021	51.70	51.70	46.89	50.84	435,609	-1.35(-2.58%)
Apr 29, 2021	52.52	53.23	51.83	52.19	124,845	-0.11(-0.20%)
Apr 28, 2021	51.40	52.52	50.75	52.30	75,716	+0.93(+1.81%)
Apr 27, 2021	51.69	52.02	50.96	51.37	80,735	+0.44(+0.86%)
Apr 26, 2021	52.35	52.51	50.86	50.93	49,010	-0.96(-1.85%)
Apr 23, 2021	52.18	52.50	51.81	51.89	80,909	+0.00(+0.00%)
Apr 22, 2021	51.41	52.77	51.20	51.89	107,487	+0.42(+0.81%)
Apr 21, 2021	48.81	51.61	48.73	51.47	113,754	+2.99(+6.18%)
Apr 20, 2021	48.69	49.08	47.79	48.48	84,324	-0.43(-0.87%)
Apr 19, 2021	48.91	48.94	47.92	48.90	80,480	-0.02(-0.04%)
Apr 16, 2021	48.88	49.28	48.58	48.92	79,258	+0.41(+0.84%)
Apr 15, 2021	48.46	49.17	48.15	48.52	114,590	+0.16(+0.32%)
Apr 14, 2021	48.44	48.81	47.71	48.36	106,842	-0.08(-0.16%)
Apr 13, 2021	48.35	49.21	47.67	48.44	165,399	+0.09(+0.18%)
Apr 12, 2021	49.84	50.24	47.43	48.35	102,236	-1.49(-2.99%)
Apr 09, 2021	48.55	50.05	48.46	49.84	75,130	+1.02(+2.08%)
Apr 08, 2021	47.84	49.01	47.66	48.83	76,560	+1.43(+3.03%)
Apr 07, 2021	48.89	49.02	47.27	47.39	82,336	-1.66(-3.38%)
Apr 06, 2021	48.12	49.42	48.12	49.05	75,304	+0.83(+1.73%)
Apr 05, 2021	47.24	48.27	47.00	48.22	81,758	+1.14(+2.43%)
Apr 01, 2021	47.48	47.67	46.13	47.07	86,585	-0.19(-0.41%)
Mar 31, 2021	46.72	48.13	46.72	47.27	141,341	+1.10(+2.39%)
Mar 30, 2021	44.58	46.66	44.20	46.16	120,342	+1.69(+3.79%)
Mar 29, 2021	44.94	46.24	44.37	44.48	85,131	-0.79(-1.76%)
Mar 26, 2021	45.66	46.52	44.76	45.27	75,542	-0.07(-0.15%)
Mar 25, 2021	44.35	45.48	43.78	45.34	78,290	+1.01(+2.27%)
Mar 24, 2021	45.61	46.77	44.33	44.33	82,240	-1.30(-2.85%)
Mar 23, 2021	47.03	47.36	45.07	45.63	124,443	-1.73(-3.66%)
Mar 22, 2021	46.96	48.39	46.06	47.36	120,337	+1.00(+2.15%)
Mar 19, 2021	47.05	47.49	45.59	46.37	275,339	-0.25(-0.54%)
Mar 18, 2021	47.28	49.29	46.46	46.62	157,328	+0.06(+0.13%)
Mar 17, 2021	44.77	48.80	44.33	46.56	485,589	+2.29(+5.17%)
Mar 16, 2021	45.01	45.59	43.30	44.27	188,695	-1.08(-2.37%)
Mar 15, 2021	46.51	47.44	45.05	45.35	104,038	-1.26(-2.70%)
Mar 12, 2021	45.77	46.94	45.53	46.61	111,766	+0.64(+1.39%)
Mar 11, 2021	47.89	48.15	45.93	45.97	164,712	-1.21(-2.57%)
Mar 10, 2021	47.47	48.67	46.73	47.18	81,370	+0.39(+0.83%)
Mar 09, 2021	45.66	47.97	45.06	46.79	133,945	+1.45(+3.21%)
Mar 08, 2021	45.12	46.45	44.24	45.34	89,200	+0.11(+0.24%)
Mar 05, 2021	45.52	45.56	43.55	45.23	131,063	-0.03(-0.06%)
Mar 04, 2021	48.73	49.05	44.76	45.26	211,033	-3.83(-7.80%)
Mar 03, 2021	50.18	50.80	48.59	49.09	217,419	-0.58(-1.17%)
Mar 02, 2021	49.51	51.22	48.68	49.67	177,923	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.