Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.850 | 2.910 | 2.850 | 2.870 | 15,615 | +0.02(+0.70%) |
Feb 28, 2024 | 2.910 | 2.986 | 2.800 | 2.850 | 22,943 | -0.09(-3.06%) |
Feb 27, 2024 | 2.920 | 3.000 | 2.920 | 2.940 | 50,102 | -0.02(-0.68%) |
Feb 26, 2024 | 2.980 | 3.000 | 2.850 | 2.960 | 53,096 | -0.03(-1.00%) |
Feb 23, 2024 | 2.920 | 3.000 | 2.901 | 2.990 | 34,384 | +0.11(+3.82%) |
Feb 22, 2024 | 2.970 | 2.990 | 2.780 | 2.880 | 25,886 | -0.05(-1.71%) |
Feb 21, 2024 | 3.000 | 3.005 | 2.900 | 2.930 | 20,614 | -0.02(-0.68%) |
Feb 20, 2024 | 2.960 | 3.011 | 2.950 | 2.950 | 20,579 | -0.04(-1.34%) |
Feb 16, 2024 | 3.000 | 3.019 | 2.960 | 2.990 | 37,358 | +0.02(+0.67%) |
Feb 15, 2024 | 2.980 | 3.040 | 2.960 | 2.970 | 16,436 | -0.01(-0.34%) |
Feb 14, 2024 | 2.950 | 3.020 | 2.950 | 2.980 | 20,047 | +0.10(+3.47%) |
Feb 13, 2024 | 3.040 | 3.040 | 2.880 | 2.880 | 18,328 | -0.17(-5.57%) |
Feb 12, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 13,770 | -0.02(-0.65%) |
Feb 09, 2024 | 3.030 | 3.100 | 3.030 | 3.070 | 58,500 | +0.07(+2.33%) |
Feb 08, 2024 | 2.930 | 3.020 | 2.920 | 3.000 | 25,023 | +0.05(+1.69%) |
Feb 07, 2024 | 2.950 | 2.950 | 2.900 | 2.950 | 17,403 | +0.00(+0.00%) |
Feb 06, 2024 | 2.890 | 2.970 | 2.890 | 2.950 | 39,245 | +0.02(+0.68%) |
Feb 05, 2024 | 2.910 | 2.970 | 2.851 | 2.930 | 65,040 | -0.01(-0.34%) |
Feb 02, 2024 | 2.930 | 2.970 | 2.864 | 2.940 | 10,177 | -0.02(-0.68%) |
Feb 01, 2024 | 2.940 | 2.980 | 2.930 | 2.960 | 21,142 | +0.06(+2.07%) |
Jan 31, 2024 | 2.990 | 3.000 | 2.900 | 2.900 | 6,375 | -0.03(-1.02%) |
Jan 30, 2024 | 2.960 | 3.000 | 2.910 | 2.930 | 10,080 | -0.04(-1.35%) |
Jan 29, 2024 | 3.000 | 3.010 | 2.960 | 2.970 | 10,171 | -0.03(-1.00%) |
Jan 26, 2024 | 2.980 | 3.010 | 2.960 | 3.000 | 36,736 | +0.02(+0.67%) |
Jan 25, 2024 | 2.940 | 3.000 | 2.940 | 2.980 | 27,843 | +0.03(+1.02%) |
Jan 24, 2024 | 2.950 | 3.000 | 2.910 | 2.950 | 36,994 | +0.04(+1.37%) |
Jan 23, 2024 | 2.900 | 2.980 | 2.900 | 2.910 | 28,809 | +0.01(+0.34%) |
Jan 22, 2024 | 2.870 | 2.940 | 2.866 | 2.900 | 35,417 | +0.00(+0.00%) |
Jan 19, 2024 | 2.890 | 2.970 | 2.860 | 2.900 | 15,167 | +0.00(+0.00%) |
Jan 18, 2024 | 2.920 | 2.920 | 2.830 | 2.900 | 22,591 | +0.03(+1.05%) |
Jan 17, 2024 | 2.750 | 2.880 | 2.750 | 2.870 | 6,624 | +0.12(+4.36%) |
Jan 16, 2024 | 2.820 | 2.840 | 2.750 | 2.750 | 13,917 | -0.10(-3.51%) |
Jan 12, 2024 | 2.960 | 2.960 | 2.820 | 2.850 | 12,101 | -0.09(-3.06%) |
Jan 11, 2024 | 2.940 | 2.970 | 2.780 | 2.940 | 31,452 | +0.03(+1.03%) |
Jan 10, 2024 | 2.850 | 2.970 | 2.820 | 2.910 | 27,497 | +0.07(+2.46%) |
Jan 09, 2024 | 2.850 | 3.010 | 2.800 | 2.840 | 80,318 | -0.05(-1.73%) |
Jan 08, 2024 | 2.750 | 2.925 | 2.750 | 2.890 | 75,590 | +0.14(+5.09%) |
Jan 05, 2024 | 2.700 | 2.808 | 2.700 | 2.750 | 122,942 | +0.13(+4.96%) |
Jan 04, 2024 | 2.610 | 2.710 | 2.590 | 2.620 | 25,070 | -0.14(-5.07%) |
Jan 03, 2024 | 2.670 | 2.760 | 2.590 | 2.760 | 16,171 | +0.04(+1.47%) |
Jan 02, 2024 | 2.650 | 2.760 | 2.650 | 2.720 | 17,980 | +0.02(+0.74%) |
Dec 29, 2023 | 2.670 | 2.750 | 2.670 | 2.700 | 27,465 | -0.01(-0.37%) |
Dec 28, 2023 | 2.730 | 2.775 | 2.651 | 2.710 | 49,810 | +0.01(+0.37%) |
Dec 27, 2023 | 2.690 | 2.780 | 2.690 | 2.700 | 35,051 | -0.06(-2.17%) |
Dec 26, 2023 | 2.600 | 2.830 | 2.570 | 2.760 | 20,580 | +0.15(+5.75%) |
Dec 22, 2023 | 2.590 | 2.660 | 2.560 | 2.610 | 61,547 | +0.04(+1.56%) |
Dec 21, 2023 | 2.500 | 2.660 | 2.500 | 2.570 | 88,940 | +0.00(+0.00%) |
Dec 20, 2023 | 2.520 | 2.700 | 2.520 | 2.570 | 72,187 | -0.08(-3.02%) |
Dec 19, 2023 | 2.790 | 2.790 | 2.520 | 2.650 | 156,691 | -0.08(-2.93%) |
Dec 18, 2023 | 2.610 | 2.730 | 2.550 | 2.730 | 50,810 | +0.05(+1.87%) |
Dec 15, 2023 | 2.880 | 2.880 | 2.590 | 2.680 | 52,691 | -0.24(-8.22%) |
Dec 14, 2023 | 2.770 | 2.930 | 2.750 | 2.920 | 22,463 | +0.06(+2.10%) |
Dec 13, 2023 | 2.730 | 2.860 | 2.680 | 2.860 | 10,945 | +0.14(+5.15%) |
Dec 12, 2023 | 2.750 | 2.820 | 2.655 | 2.720 | 12,811 | -0.03(-1.09%) |
Dec 11, 2023 | 2.840 | 2.920 | 2.720 | 2.750 | 33,013 | -0.09(-3.17%) |
Dec 08, 2023 | 2.980 | 3.060 | 2.800 | 2.840 | 71,916 | -0.15(-5.02%) |
Dec 07, 2023 | 2.950 | 3.030 | 2.950 | 2.990 | 24,140 | +0.04(+1.36%) |
Dec 06, 2023 | 2.880 | 3.000 | 2.880 | 2.950 | 37,943 | +0.11(+3.87%) |
Dec 05, 2023 | 2.900 | 2.920 | 2.820 | 2.840 | 30,211 | -0.08(-2.81%) |
Dec 04, 2023 | 2.810 | 2.922 | 2.740 | 2.922 | 163,733 | +0.14(+5.11%) |
Dec 01, 2023 | 2.720 | 2.800 | 2.700 | 2.780 | 41,116 | +0.11(+4.12%) |
Nov 30, 2023 | 2.720 | 2.720 | 2.590 | 2.670 | 34,303 | +0.02(+0.75%) |
Nov 29, 2023 | 2.720 | 2.749 | 2.650 | 2.650 | 34,237 | +0.01(+0.38%) |
Nov 28, 2023 | 2.670 | 2.750 | 2.640 | 2.640 | 20,016 | +0.00(+0.00%) |
Nov 27, 2023 | 2.720 | 2.720 | 2.640 | 2.640 | 22,566 | -0.05(-1.86%) |
Nov 24, 2023 | 2.700 | 2.710 | 2.690 | 2.690 | 28,021 | +0.04(+1.51%) |
Nov 22, 2023 | 2.700 | 2.700 | 2.618 | 2.650 | 7,812 | +0.00(+0.00%) |
Nov 21, 2023 | 2.560 | 2.750 | 2.545 | 2.650 | 13,062 | -0.05(-1.85%) |
Nov 20, 2023 | 2.570 | 2.750 | 2.570 | 2.700 | 40,501 | +0.08(+3.05%) |
Nov 17, 2023 | 2.620 | 2.730 | 2.590 | 2.620 | 14,005 | -0.01(-0.38%) |
Nov 16, 2023 | 2.590 | 2.630 | 2.530 | 2.630 | 11,623 | +0.06(+2.33%) |
Nov 15, 2023 | 2.520 | 2.680 | 2.450 | 2.570 | 61,390 | +0.08(+3.21%) |
Nov 14, 2023 | 2.440 | 2.500 | 2.400 | 2.490 | 41,264 | +0.09(+3.75%) |
Nov 13, 2023 | 2.400 | 2.490 | 2.350 | 2.400 | 22,949 | -0.02(-0.83%) |
Nov 10, 2023 | 2.400 | 2.500 | 2.400 | 2.420 | 21,878 | +0.00(+0.00%) |
Nov 09, 2023 | 2.520 | 2.520 | 2.381 | 2.420 | 25,022 | -0.04(-1.63%) |
Nov 08, 2023 | 2.510 | 2.570 | 2.460 | 2.460 | 12,175 | -0.04(-1.60%) |
Nov 07, 2023 | 2.560 | 2.640 | 2.490 | 2.500 | 37,489 | -0.05(-1.96%) |
Nov 06, 2023 | 2.580 | 2.800 | 2.550 | 2.550 | 17,270 | -0.04(-1.54%) |
Nov 03, 2023 | 2.740 | 2.750 | 2.590 | 2.590 | 31,046 | -0.08(-3.00%) |
Nov 02, 2023 | 2.700 | 2.750 | 2.650 | 2.670 | 50,896 | -0.07(-2.55%) |
Nov 01, 2023 | 2.740 | 2.770 | 2.615 | 2.740 | 54,503 | +0.04(+1.48%) |
Oct 31, 2023 | 2.520 | 2.725 | 2.520 | 2.700 | 135,350 | +0.16(+6.30%) |
Oct 30, 2023 | 2.660 | 2.665 | 2.540 | 2.540 | 37,553 | -0.14(-5.22%) |
Oct 27, 2023 | 2.740 | 2.740 | 2.470 | 2.680 | 82,377 | -0.07(-2.55%) |
Oct 26, 2023 | 2.650 | 2.750 | 2.610 | 2.750 | 31,112 | +0.08(+3.00%) |
Oct 25, 2023 | 2.710 | 2.780 | 2.670 | 2.670 | 14,742 | -0.01(-0.37%) |
Oct 24, 2023 | 2.705 | 2.810 | 2.670 | 2.680 | 40,129 | +0.03(+1.13%) |
Oct 23, 2023 | 2.810 | 2.810 | 2.630 | 2.650 | 38,392 | -0.08(-2.93%) |
Oct 20, 2023 | 2.633 | 2.750 | 2.630 | 2.730 | 20,680 | +0.06(+2.25%) |
Oct 19, 2023 | 2.700 | 2.770 | 2.670 | 2.670 | 24,184 | -0.03(-1.11%) |
Oct 18, 2023 | 2.650 | 2.770 | 2.650 | 2.700 | 28,127 | +0.05(+1.89%) |
Oct 17, 2023 | 2.800 | 2.800 | 2.650 | 2.650 | 29,686 | -0.15(-5.36%) |
Oct 16, 2023 | 2.850 | 2.900 | 2.800 | 2.800 | 33,426 | +0.00(+0.00%) |
Oct 13, 2023 | 2.850 | 2.880 | 2.800 | 2.800 | 3,858 | -0.07(-2.44%) |
Oct 12, 2023 | 2.780 | 2.930 | 2.720 | 2.870 | 28,483 | +0.10(+3.61%) |
Oct 11, 2023 | 2.820 | 2.840 | 2.750 | 2.770 | 9,008 | -0.01(-0.36%) |
Oct 10, 2023 | 2.840 | 2.850 | 2.780 | 2.780 | 10,013 | -0.04(-1.42%) |
Oct 09, 2023 | 2.870 | 2.900 | 2.760 | 2.820 | 26,727 | -0.04(-1.40%) |
Oct 06, 2023 | 2.640 | 2.930 | 2.640 | 2.860 | 92,764 | +0.11(+4.00%) |
Oct 05, 2023 | 2.650 | 2.800 | 2.600 | 2.750 | 148,430 | +0.13(+4.96%) |
Oct 04, 2023 | 2.690 | 2.800 | 2.600 | 2.620 | 32,611 | -0.06(-2.24%) |
Oct 03, 2023 | 2.630 | 2.700 | 2.560 | 2.680 | 122,231 | +0.02(+0.75%) |
Oct 02, 2023 | 2.740 | 2.840 | 2.620 | 2.660 | 70,935 | -0.06(-2.21%) |
Sep 29, 2023 | 2.650 | 2.790 | 2.630 | 2.720 | 32,435 | +0.12(+4.62%) |
Sep 28, 2023 | 2.470 | 2.640 | 2.470 | 2.600 | 13,955 | +0.18(+7.44%) |
Sep 27, 2023 | 2.480 | 2.570 | 2.290 | 2.420 | 89,462 | -0.06(-2.42%) |
Sep 26, 2023 | 2.510 | 2.530 | 2.480 | 2.480 | 7,187 | -0.10(-3.88%) |
Sep 25, 2023 | 2.570 | 2.580 | 2.500 | 2.580 | 23,850 | +0.00(+0.00%) |
Sep 22, 2023 | 2.510 | 2.630 | 2.450 | 2.580 | 5,239 | +0.04(+1.57%) |
Sep 21, 2023 | 2.500 | 2.606 | 2.450 | 2.540 | 41,934 | +0.05(+2.01%) |
Sep 20, 2023 | 2.700 | 2.700 | 2.480 | 2.490 | 44,195 | -0.24(-8.79%) |
Sep 19, 2023 | 2.630 | 2.750 | 2.615 | 2.730 | 37,852 | +0.10(+3.80%) |
Sep 18, 2023 | 2.510 | 2.630 | 2.510 | 2.630 | 11,157 | +0.13(+5.20%) |
Sep 15, 2023 | 2.620 | 2.620 | 2.500 | 2.500 | 23,878 | -0.09(-3.47%) |
Sep 14, 2023 | 2.500 | 2.590 | 2.480 | 2.590 | 30,356 | +0.12(+4.86%) |
Sep 13, 2023 | 2.450 | 2.530 | 2.450 | 2.470 | 51,262 | -0.03(-1.20%) |
Sep 12, 2023 | 2.470 | 2.565 | 2.460 | 2.500 | 34,721 | +0.00(+0.00%) |
Sep 11, 2023 | 2.500 | 2.590 | 2.450 | 2.500 | 37,252 | +0.03(+1.21%) |
Sep 08, 2023 | 2.500 | 2.500 | 2.410 | 2.470 | 18,243 | -0.05(-1.98%) |
Sep 07, 2023 | 2.380 | 2.530 | 2.380 | 2.520 | 11,153 | +0.10(+4.13%) |
Sep 06, 2023 | 2.450 | 2.450 | 2.410 | 2.420 | 15,659 | +0.01(+0.41%) |
Sep 05, 2023 | 2.390 | 2.425 | 2.312 | 2.410 | 30,218 | -0.02(-0.82%) |
Sep 01, 2023 | 2.430 | 2.480 | 2.430 | 2.430 | 11,861 | -0.03(-1.22%) |
Aug 31, 2023 | 2.460 | 2.500 | 2.390 | 2.460 | 9,376 | +0.00(+0.00%) |
Aug 30, 2023 | 2.480 | 2.520 | 2.430 | 2.460 | 10,448 | +0.07(+2.93%) |
Aug 29, 2023 | 2.440 | 2.440 | 2.369 | 2.390 | 13,822 | -0.03(-1.24%) |
Aug 28, 2023 | 2.460 | 2.550 | 2.374 | 2.420 | 50,867 | -0.04(-1.63%) |
Aug 25, 2023 | 2.330 | 2.500 | 2.230 | 2.460 | 81,500 | +0.10(+4.24%) |
Aug 24, 2023 | 2.350 | 2.490 | 2.210 | 2.360 | 99,058 | -0.02(-0.84%) |
Aug 23, 2023 | 2.290 | 2.475 | 2.230 | 2.380 | 100,205 | +0.09(+3.93%) |
Aug 22, 2023 | 2.210 | 2.330 | 2.200 | 2.290 | 86,607 | +0.09(+4.09%) |
Aug 21, 2023 | 2.160 | 2.260 | 2.120 | 2.200 | 78,830 | +0.04(+1.85%) |
Aug 18, 2023 | 2.130 | 2.330 | 2.130 | 2.160 | 67,718 | +0.01(+0.47%) |
Aug 17, 2023 | 2.250 | 2.290 | 2.140 | 2.150 | 87,491 | -0.06(-2.71%) |
Aug 16, 2023 | 2.240 | 2.300 | 2.180 | 2.210 | 116,613 | -0.07(-3.07%) |
Aug 15, 2023 | 2.480 | 2.480 | 2.270 | 2.280 | 102,705 | -0.23(-9.16%) |
Aug 14, 2023 | 2.650 | 2.650 | 2.470 | 2.510 | 62,717 | -0.15(-5.64%) |
Aug 11, 2023 | 2.570 | 2.720 | 2.466 | 2.660 | 80,170 | +0.03(+1.14%) |
Aug 10, 2023 | 2.580 | 2.650 | 2.550 | 2.630 | 61,576 | +0.03(+1.15%) |
Aug 09, 2023 | 2.520 | 2.880 | 2.470 | 2.600 | 67,273 | +0.10(+4.00%) |
Aug 08, 2023 | 2.370 | 2.569 | 2.330 | 2.500 | 76,916 | +0.18(+7.76%) |
Aug 07, 2023 | 2.400 | 2.450 | 2.310 | 2.320 | 35,568 | -0.09(-3.73%) |
Aug 04, 2023 | 2.370 | 2.560 | 2.310 | 2.410 | 56,540 | +0.06(+2.55%) |
Aug 03, 2023 | 2.440 | 2.540 | 2.320 | 2.350 | 42,872 | -0.17(-6.75%) |
Aug 02, 2023 | 2.600 | 2.610 | 2.440 | 2.520 | 44,398 | -0.06(-2.33%) |
Aug 01, 2023 | 2.250 | 2.680 | 2.220 | 2.580 | 129,656 | +0.23(+9.79%) |
Jul 31, 2023 | 2.220 | 2.530 | 2.220 | 2.350 | 79,880 | +0.15(+6.82%) |
Jul 28, 2023 | 2.170 | 2.220 | 2.110 | 2.200 | 37,129 | +0.06(+2.80%) |
Jul 27, 2023 | 2.130 | 2.150 | 2.110 | 2.140 | 59,921 | -0.01(-0.47%) |
Jul 26, 2023 | 2.160 | 2.219 | 2.120 | 2.150 | 26,116 | +0.03(+1.42%) |
Jul 25, 2023 | 2.230 | 2.230 | 2.120 | 2.120 | 28,965 | -0.10(-4.50%) |
Jul 24, 2023 | 2.210 | 2.330 | 2.200 | 2.220 | 159,020 | +0.05(+2.30%) |
Jul 21, 2023 | 2.230 | 2.230 | 2.160 | 2.170 | 24,143 | -0.06(-2.69%) |
Jul 20, 2023 | 2.200 | 2.260 | 2.170 | 2.230 | 31,485 | +0.00(+0.00%) |
Jul 19, 2023 | 2.260 | 2.260 | 2.190 | 2.230 | 33,938 | -0.02(-0.89%) |
Jul 18, 2023 | 2.270 | 2.270 | 2.220 | 2.250 | 43,540 | -0.03(-1.32%) |
Jul 17, 2023 | 2.380 | 2.410 | 2.280 | 2.280 | 38,096 | -0.09(-3.80%) |
Jul 14, 2023 | 2.430 | 2.440 | 2.310 | 2.370 | 20,281 | -0.06(-2.47%) |
Jul 13, 2023 | 2.420 | 2.450 | 2.310 | 2.430 | 27,485 | +0.06(+2.53%) |
Jul 12, 2023 | 2.360 | 2.415 | 2.280 | 2.370 | 47,626 | +0.04(+1.72%) |
Jul 11, 2023 | 2.308 | 2.350 | 2.308 | 2.330 | 3,593 | +0.06(+2.64%) |
Jul 10, 2023 | 2.180 | 2.304 | 2.180 | 2.270 | 20,897 | +0.10(+4.85%) |
Jul 07, 2023 | 2.164 | 2.195 | 2.164 | 2.165 | 138,426 | -0.00(-0.23%) |
Jul 06, 2023 | 2.250 | 2.250 | 2.160 | 2.170 | 19,895 | -0.07(-3.13%) |
Jul 05, 2023 | 2.250 | 2.333 | 2.240 | 2.240 | 30,505 | -0.03(-1.32%) |
Jul 03, 2023 | 2.280 | 2.300 | 2.220 | 2.270 | 31,420 | -0.04(-1.73%) |
Jun 30, 2023 | 2.310 | 2.330 | 2.265 | 2.310 | 20,953 | +0.00(+0.22%) |
Jun 29, 2023 | 2.350 | 2.410 | 2.288 | 2.305 | 26,466 | -0.06(-2.74%) |
Jun 28, 2023 | 2.420 | 2.460 | 2.370 | 2.370 | 16,677 | -0.01(-0.42%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.380 | 2.380 | 11,755 | -0.07(-2.86%) |
Jun 26, 2023 | 2.430 | 2.469 | 2.430 | 2.450 | 3,421 | +0.01(+0.41%) |
Jun 23, 2023 | 2.464 | 2.464 | 2.377 | 2.440 | 9,157 | -0.02(-0.81%) |
Jun 22, 2023 | 2.476 | 2.476 | 2.460 | 2.460 | 3,417 | +0.00(+0.00%) |
Jun 21, 2023 | 2.480 | 2.480 | 2.400 | 2.460 | 6,659 | +0.03(+1.23%) |
Jun 20, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 18,960 | -0.04(-1.62%) |
Jun 16, 2023 | 2.550 | 2.550 | 2.470 | 2.470 | 11,092 | -0.08(-3.14%) |
Jun 15, 2023 | 2.500 | 2.580 | 2.488 | 2.550 | 23,677 | -0.47(-15.56%) |
May 08, 2023 | 3.050 | 3.070 | 2.950 | 3.020 | 15,617 | -0.02(-0.66%) |
May 05, 2023 | 3.000 | 3.060 | 3.000 | 3.040 | 27,727 | +0.04(+1.33%) |
May 04, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 20,032 | +0.04(+1.35%) |
May 03, 2023 | 2.900 | 3.070 | 2.840 | 2.960 | 79,336 | +0.04(+1.37%) |
May 02, 2023 | 3.070 | 3.200 | 2.900 | 2.920 | 88,636 | -0.08(-2.67%) |
May 01, 2023 | 3.040 | 3.160 | 2.870 | 3.000 | 35,951 | -0.04(-1.32%) |
Apr 28, 2023 | 2.980 | 3.090 | 2.950 | 3.040 | 8,834 | +0.10(+3.58%) |
Apr 27, 2023 | 2.890 | 2.986 | 2.750 | 2.935 | 9,278 | +0.02(+0.74%) |
Apr 26, 2023 | 2.910 | 2.960 | 2.700 | 2.913 | 20,564 | -0.06(-1.91%) |
Apr 25, 2023 | 3.090 | 3.153 | 2.970 | 2.970 | 2,012 | -0.09(-2.94%) |
Apr 24, 2023 | 3.220 | 3.220 | 3.060 | 3.060 | 3,080 | -0.10(-3.16%) |
Apr 21, 2023 | 3.150 | 3.230 | 3.150 | 3.160 | 9,863 | -0.03(-0.94%) |
Apr 20, 2023 | 3.150 | 3.330 | 3.116 | 3.190 | 10,428 | +0.02(+0.63%) |
Apr 19, 2023 | 3.080 | 3.200 | 3.080 | 3.170 | 25,557 | +0.05(+1.60%) |
Apr 18, 2023 | 3.070 | 3.190 | 2.981 | 3.120 | 19,046 | +0.01(+0.32%) |
Apr 17, 2023 | 3.120 | 3.170 | 3.060 | 3.110 | 72,066 | -0.01(-0.32%) |
Apr 14, 2023 | 3.230 | 3.273 | 3.120 | 3.120 | 17,204 | -0.11(-3.41%) |
Apr 13, 2023 | 3.190 | 3.270 | 3.190 | 3.230 | 11,303 | +0.03(+0.94%) |
Apr 12, 2023 | 3.280 | 3.280 | 3.160 | 3.200 | 32,408 | +0.05(+1.59%) |
Apr 11, 2023 | 3.250 | 3.300 | 3.150 | 3.150 | 6,360 | -0.08(-2.48%) |
Apr 10, 2023 | 3.220 | 3.310 | 3.160 | 3.230 | 8,853 | +0.08(+2.54%) |
Apr 06, 2023 | 2.940 | 3.200 | 2.930 | 3.150 | 33,201 | +0.16(+5.35%) |
Apr 05, 2023 | 2.920 | 2.990 | 2.870 | 2.990 | 9,491 | +0.04(+1.36%) |
Apr 04, 2023 | 2.950 | 2.990 | 2.880 | 2.950 | 17,760 | -0.02(-0.84%) |
Apr 03, 2023 | 2.810 | 3.000 | 2.810 | 2.975 | 22,311 | +0.20(+7.01%) |
Mar 31, 2023 | 2.840 | 2.840 | 2.750 | 2.780 | 16,016 | +0.01(+0.36%) |
Mar 30, 2023 | 2.820 | 2.875 | 2.700 | 2.770 | 24,006 | +0.00(+0.00%) |
Mar 29, 2023 | 2.740 | 2.880 | 2.740 | 2.770 | 14,672 | +0.01(+0.36%) |
Mar 28, 2023 | 2.660 | 2.770 | 2.660 | 2.760 | 11,541 | +0.15(+5.75%) |
Mar 27, 2023 | 2.600 | 2.800 | 2.590 | 2.610 | 26,015 | +0.01(+0.58%) |
Mar 24, 2023 | 2.710 | 2.710 | 2.580 | 2.595 | 31,296 | -0.16(-5.98%) |
Mar 23, 2023 | 2.800 | 2.820 | 2.670 | 2.760 | 6,469 | +0.01(+0.36%) |
Mar 22, 2023 | 2.680 | 2.791 | 2.620 | 2.750 | 16,639 | +0.07(+2.61%) |
Mar 21, 2023 | 2.670 | 2.735 | 2.630 | 2.680 | 12,103 | +0.03(+1.13%) |
Mar 20, 2023 | 2.680 | 2.747 | 2.570 | 2.650 | 22,659 | +0.01(+0.38%) |
Mar 17, 2023 | 2.630 | 2.770 | 2.590 | 2.640 | 36,639 | -0.03(-1.31%) |
Mar 16, 2023 | 2.587 | 2.800 | 2.587 | 2.675 | 85,562 | -0.01(-0.19%) |
Mar 15, 2023 | 2.730 | 2.900 | 2.680 | 2.680 | 76,564 | -0.05(-1.83%) |
Mar 14, 2023 | 2.970 | 3.180 | 2.730 | 2.730 | 219,513 | -0.29(-9.60%) |
Mar 13, 2023 | 3.000 | 3.190 | 2.960 | 3.020 | 22,129 | -0.07(-2.27%) |
Mar 10, 2023 | 3.020 | 3.090 | 2.920 | 3.090 | 15,329 | +0.08(+2.66%) |
Mar 09, 2023 | 3.190 | 3.320 | 3.000 | 3.010 | 38,838 | -0.19(-5.94%) |
Mar 08, 2023 | 3.290 | 3.498 | 3.125 | 3.200 | 28,647 | -0.06(-1.84%) |
Mar 07, 2023 | 2.620 | 3.600 | 2.620 | 3.260 | 241,221 | +0.63(+23.95%) |
Mar 06, 2023 | 2.940 | 3.049 | 2.620 | 2.630 | 7,981 | -0.31(-10.54%) |
Mar 03, 2023 | 2.800 | 3.165 | 2.800 | 2.940 | 25,358 | -0.04(-1.34%) |
Mar 02, 2023 | 3.130 | 3.228 | 2.900 | 2.980 | 11,246 | -0.17(-5.40%) |