Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.680 | 2.810 | 2.620 | 2.630 | 2,714,900 | -0.07(-2.59%) |
Feb 25, 2021 | 2.840 | 2.900 | 2.650 | 2.700 | 2,560,699 | -0.14(-4.93%) |
Feb 24, 2021 | 2.820 | 2.870 | 2.720 | 2.840 | 2,385,033 | +0.14(+5.19%) |
Feb 23, 2021 | 2.810 | 2.850 | 2.550 | 2.700 | 3,358,638 | -0.20(-6.90%) |
Feb 22, 2021 | 3.130 | 3.150 | 2.870 | 2.900 | 3,477,090 | -0.25(-7.94%) |
Feb 19, 2021 | 3.160 | 3.230 | 3.114 | 3.150 | 2,471,100 | +0.09(+2.94%) |
Feb 18, 2021 | 3.310 | 3.350 | 3.050 | 3.060 | 4,830,855 | -0.33(-9.73%) |
Feb 17, 2021 | 3.460 | 3.510 | 3.310 | 3.390 | 2,781,419 | -0.13(-3.69%) |
Feb 16, 2021 | 4.020 | 4.020 | 3.440 | 3.520 | 6,008,702 | -0.37(-9.51%) |
Feb 12, 2021 | 3.820 | 4.030 | 3.720 | 3.890 | 2,257,900 | -0.02(-0.51%) |
Feb 11, 2021 | 4.240 | 4.310 | 3.790 | 3.910 | 4,266,433 | -0.46(-10.53%) |
Feb 10, 2021 | 4.420 | 4.550 | 3.960 | 4.370 | 8,862,181 | +0.19(+4.55%) |
Feb 09, 2021 | 3.940 | 4.220 | 3.700 | 4.180 | 6,156,818 | +0.15(+3.72%) |
Feb 08, 2021 | 3.690 | 4.070 | 3.550 | 4.030 | 6,645,272 | +0.47(+13.20%) |
Feb 05, 2021 | 3.470 | 3.780 | 3.370 | 3.560 | 7,783,100 | +0.25(+7.55%) |
Feb 04, 2021 | 3.210 | 3.370 | 3.160 | 3.310 | 2,253,256 | +0.11(+3.44%) |
Feb 03, 2021 | 3.070 | 3.290 | 3.060 | 3.200 | 3,090,600 | +0.15(+4.92%) |
Feb 02, 2021 | 2.990 | 3.090 | 2.970 | 3.050 | 1,589,300 | +0.00(+0.00%) |
Feb 01, 2021 | 3.090 | 3.120 | 2.930 | 3.050 | 1,903,448 | +0.00(+0.00%) |
Jan 29, 2021 | 3.210 | 3.287 | 3.010 | 3.050 | 3,080,900 | -0.16(-4.98%) |
Jan 28, 2021 | 3.010 | 3.350 | 3.010 | 3.210 | 1,996,660 | +0.11(+3.55%) |
Jan 27, 2021 | 3.220 | 3.250 | 3.010 | 3.100 | 3,184,237 | -0.25(-7.46%) |
Jan 26, 2021 | 3.100 | 3.480 | 3.070 | 3.350 | 5,303,541 | +0.32(+10.56%) |
Jan 25, 2021 | 2.880 | 3.180 | 2.880 | 3.030 | 3,201,485 | +0.11(+3.77%) |
Jan 22, 2021 | 2.800 | 2.970 | 2.720 | 2.920 | 2,464,100 | +0.07(+2.46%) |
Jan 21, 2021 | 2.870 | 2.890 | 2.770 | 2.850 | 1,269,304 | -0.04(-1.38%) |
Jan 20, 2021 | 2.870 | 2.910 | 2.790 | 2.890 | 1,674,465 | +0.03(+1.05%) |
Jan 19, 2021 | 2.960 | 2.990 | 2.840 | 2.860 | 1,590,305 | -0.11(-3.70%) |
Jan 15, 2021 | 3.040 | 3.070 | 2.830 | 2.970 | 2,676,800 | -0.04(-1.33%) |
Jan 14, 2021 | 2.940 | 3.190 | 2.940 | 3.010 | 3,367,287 | +0.07(+2.38%) |
Jan 13, 2021 | 2.820 | 2.980 | 2.790 | 2.940 | 1,617,285 | +0.10(+3.52%) |
Jan 12, 2021 | 2.880 | 2.910 | 2.770 | 2.840 | 1,573,989 | -0.02(-0.70%) |
Jan 11, 2021 | 2.900 | 3.050 | 2.830 | 2.860 | 1,607,058 | -0.07(-2.39%) |
Jan 08, 2021 | 2.880 | 2.950 | 2.810 | 2.930 | 1,606,500 | +0.04(+1.38%) |
Jan 07, 2021 | 2.940 | 2.940 | 2.810 | 2.890 | 1,671,918 | +0.00(+0.00%) |
Jan 06, 2021 | 2.860 | 2.990 | 2.780 | 2.890 | 2,675,508 | +0.14(+5.09%) |
Jan 05, 2021 | 2.610 | 2.790 | 2.610 | 2.750 | 1,469,668 | +0.10(+3.77%) |
Jan 04, 2021 | 2.650 | 2.660 | 2.520 | 2.650 | 1,762,923 | +0.02(+0.76%) |
Dec 31, 2020 | 2.630 | 2.630 | 2.630 | 1,273,124 | -0.14(-5.05%) | |
Dec 30, 2020 | 2.740 | 2.820 | 2.690 | 2.770 | 1,273,124 | +0.03(+1.09%) |
Dec 29, 2020 | 2.790 | 2.830 | 2.700 | 2.740 | 1,342,279 | -0.07(-2.49%) |
Dec 28, 2020 | 3.030 | 3.040 | 2.780 | 2.810 | 1,894,452 | -0.21(-6.95%) |
Dec 24, 2020 | 2.870 | 3.070 | 2.830 | 3.020 | 1,676,900 | +0.15(+5.23%) |
Dec 23, 2020 | 2.840 | 2.910 | 2.780 | 2.870 | 1,613,709 | +0.06(+2.14%) |
Dec 22, 2020 | 2.840 | 2.930 | 2.770 | 2.810 | 1,376,620 | -0.02(-0.71%) |
Dec 21, 2020 | 2.690 | 2.830 | 2.620 | 2.830 | 1,368,154 | +0.10(+3.66%) |
Dec 18, 2020 | 2.820 | 2.840 | 2.720 | 2.730 | 1,901,600 | -0.05(-1.80%) |
Dec 17, 2020 | 2.750 | 2.840 | 2.730 | 2.780 | 1,038,837 | +0.03(+1.09%) |
Dec 16, 2020 | 2.730 | 2.816 | 2.730 | 2.750 | 1,223,628 | +0.02(+0.73%) |
Dec 15, 2020 | 2.750 | 2.760 | 2.670 | 2.730 | 1,439,296 | +0.02(+0.74%) |
Dec 14, 2020 | 2.900 | 2.950 | 2.700 | 2.710 | 3,594,448 | -0.24(-8.14%) |
Dec 11, 2020 | 3.160 | 3.170 | 2.870 | 2.950 | 3,549,000 | -0.21(-6.65%) |
Dec 10, 2020 | 3.000 | 3.210 | 2.940 | 3.160 | 1,496,056 | +0.10(+3.27%) |
Dec 09, 2020 | 3.220 | 3.230 | 3.020 | 3.060 | 2,017,419 | -0.17(-5.26%) |
Dec 08, 2020 | 3.230 | 3.280 | 3.160 | 3.230 | 1,404,647 | -0.04(-1.22%) |
Dec 07, 2020 | 3.350 | 3.410 | 3.215 | 3.270 | 1,534,681 | -0.08(-2.39%) |
Dec 04, 2020 | 3.310 | 3.380 | 3.260 | 3.350 | 1,209,400 | +0.05(+1.52%) |
Dec 03, 2020 | 3.310 | 3.400 | 3.250 | 3.300 | 1,069,095 | -0.01(-0.30%) |
Dec 02, 2020 | 3.300 | 3.370 | 3.210 | 3.310 | 1,631,236 | +0.01(+0.30%) |
Dec 01, 2020 | 3.430 | 3.490 | 3.300 | 3.300 | 1,894,794 | -0.13(-3.79%) |
Nov 30, 2020 | 3.360 | 3.450 | 3.240 | 3.430 | 3,564,964 | +0.07(+2.08%) |
Nov 27, 2020 | 3.460 | 3.490 | 3.305 | 3.360 | 1,592,800 | -0.05(-1.47%) |
Nov 25, 2020 | 3.360 | 3.490 | 3.280 | 3.410 | 2,032,900 | +0.01(+0.29%) |
Nov 24, 2020 | 3.280 | 3.450 | 3.220 | 3.400 | 3,198,509 | +0.18(+5.59%) |
Nov 23, 2020 | 3.060 | 3.290 | 3.040 | 3.220 | 3,293,205 | +0.17(+5.57%) |
Nov 20, 2020 | 3.040 | 3.100 | 2.920 | 3.050 | 2,212,600 | -0.03(-0.97%) |
Nov 19, 2020 | 2.730 | 3.120 | 2.700 | 3.080 | 4,514,677 | +0.38(+14.07%) |
Nov 18, 2020 | 2.720 | 2.760 | 2.640 | 2.700 | 1,910,418 | +0.03(+1.12%) |
Nov 17, 2020 | 2.770 | 2.870 | 2.650 | 2.670 | 3,161,183 | -0.08(-2.91%) |
Nov 16, 2020 | 2.700 | 2.770 | 2.600 | 2.750 | 2,206,242 | +0.09(+3.38%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.570 | 2.660 | 1,939,900 | -0.04(-1.48%) |
Nov 12, 2020 | 2.790 | 2.850 | 2.670 | 2.700 | 2,028,607 | -0.16(-5.59%) |
Nov 11, 2020 | 2.820 | 2.880 | 2.710 | 2.860 | 2,202,641 | +0.00(+0.00%) |
Nov 10, 2020 | 2.720 | 2.950 | 2.720 | 2.860 | 2,764,812 | +0.22(+8.33%) |
Nov 09, 2020 | 2.790 | 2.920 | 2.600 | 2.640 | 5,558,996 | -0.60(-18.52%) |
Nov 06, 2020 | 3.090 | 3.290 | 3.060 | 3.240 | 4,954,500 | +0.24(+8.00%) |
Nov 05, 2020 | 2.820 | 3.050 | 2.760 | 3.000 | 2,897,181 | +0.29(+10.70%) |
Nov 04, 2020 | 2.720 | 2.780 | 2.620 | 2.710 | 1,728,135 | +0.02(+0.74%) |
Nov 03, 2020 | 2.490 | 2.720 | 2.480 | 2.690 | 2,325,994 | +0.28(+11.62%) |
Nov 02, 2020 | 2.400 | 2.440 | 2.340 | 2.410 | 1,446,039 | +0.07(+2.99%) |
Oct 30, 2020 | 2.430 | 2.440 | 2.240 | 2.340 | 2,567,000 | -0.14(-5.65%) |
Oct 29, 2020 | 2.500 | 2.540 | 2.430 | 2.480 | 1,590,366 | -0.04(-1.59%) |
Oct 28, 2020 | 2.540 | 2.630 | 2.450 | 2.520 | 2,492,210 | -0.19(-7.01%) |
Oct 27, 2020 | 2.560 | 2.760 | 2.500 | 2.710 | 1,974,269 | +0.17(+6.69%) |
Oct 26, 2020 | 2.850 | 2.860 | 2.450 | 2.540 | 3,640,109 | -0.30(-10.56%) |
Oct 23, 2020 | 2.770 | 3.220 | 2.740 | 2.840 | 7,106,200 | +0.12(+4.41%) |
Oct 22, 2020 | 2.600 | 2.760 | 2.550 | 2.720 | 2,975,237 | +0.17(+6.67%) |
Oct 21, 2020 | 2.470 | 2.590 | 2.430 | 2.550 | 2,089,053 | +0.10(+4.08%) |
Oct 20, 2020 | 2.480 | 2.520 | 2.380 | 2.450 | 1,353,527 | +0.02(+0.82%) |
Oct 19, 2020 | 2.420 | 2.550 | 2.380 | 2.430 | 1,866,492 | +0.02(+0.83%) |
Oct 16, 2020 | 2.340 | 2.520 | 2.280 | 2.410 | 2,564,400 | +0.09(+3.88%) |
Oct 15, 2020 | 2.230 | 2.320 | 2.150 | 2.320 | 1,985,901 | +0.12(+5.45%) |
Oct 14, 2020 | 2.220 | 2.300 | 2.180 | 2.200 | 1,590,169 | -0.02(-0.90%) |
Oct 13, 2020 | 2.160 | 2.300 | 2.080 | 2.220 | 1,784,187 | +0.05(+2.30%) |
Oct 12, 2020 | 2.100 | 2.240 | 2.090 | 2.170 | 1,841,070 | +0.02(+0.93%) |
Oct 09, 2020 | 2.030 | 2.250 | 1.980 | 2.150 | 4,349,800 | +0.24(+12.57%) |
Oct 08, 2020 | 1.990 | 2.000 | 1.900 | 1.910 | 1,467,618 | +0.02(+1.06%) |
Oct 07, 2020 | 1.820 | 1.900 | 1.790 | 1.890 | 1,101,968 | +0.13(+7.39%) |
Oct 06, 2020 | 1.820 | 1.880 | 1.740 | 1.760 | 1,614,385 | -0.06(-3.30%) |
Oct 05, 2020 | 1.720 | 1.840 | 1.720 | 1.820 | 1,493,372 | +0.07(+4.00%) |
Oct 02, 2020 | 1.730 | 1.809 | 1.680 | 1.750 | 1,628,000 | +0.02(+1.16%) |
Oct 01, 2020 | 1.730 | 1.750 | 1.660 | 1.730 | 1,098,107 | +0.00(+0.00%) |
Sep 30, 2020 | 1.720 | 1.740 | 1.650 | 1.730 | 1,313,497 | +0.01(+0.58%) |
Sep 29, 2020 | 1.730 | 1.830 | 1.690 | 1.720 | 2,097,091 | +0.03(+1.78%) |
Sep 28, 2020 | 1.650 | 1.730 | 1.640 | 1.690 | 949,760 | +0.06(+3.68%) |
Sep 25, 2020 | 1.640 | 1.709 | 1.625 | 1.630 | 994,100 | -0.02(-1.21%) |
Sep 24, 2020 | 1.600 | 1.690 | 1.530 | 1.650 | 1,271,605 | +0.05(+3.12%) |
Sep 23, 2020 | 1.790 | 1.790 | 1.580 | 1.600 | 2,003,725 | -0.16(-9.09%) |
Sep 22, 2020 | 1.770 | 1.770 | 1.710 | 1.760 | 1,302,783 | +0.01(+0.57%) |
Sep 21, 2020 | 1.740 | 1.790 | 1.700 | 1.750 | 2,330,001 | -0.05(-2.78%) |
Sep 18, 2020 | 1.810 | 1.820 | 1.730 | 1.800 | 2,335,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.780 | 1.800 | 1.730 | 1.800 | 1,382,866 | +0.00(+0.00%) |
Sep 16, 2020 | 1.820 | 1.830 | 1.770 | 1.800 | 1,252,512 | +0.01(+0.56%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.790 | 1.790 | 897,822 | -0.06(-3.24%) |
Sep 14, 2020 | 1.820 | 1.870 | 1.770 | 1.850 | 1,083,478 | +0.04(+2.21%) |
Sep 11, 2020 | 1.840 | 1.860 | 1.750 | 1.810 | 1,676,200 | -0.03(-1.63%) |
Sep 10, 2020 | 1.850 | 1.940 | 1.820 | 1.840 | 1,707,987 | -0.01(-0.54%) |
Sep 09, 2020 | 1.830 | 1.880 | 1.810 | 1.850 | 1,391,157 | +0.03(+1.65%) |
Sep 08, 2020 | 1.900 | 1.900 | 1.800 | 1.820 | 1,029,314 | -0.09(-4.71%) |
Sep 04, 2020 | 2.010 | 2.010 | 1.750 | 1.910 | 2,253,600 | -0.07(-3.54%) |
Sep 03, 2020 | 2.090 | 2.110 | 1.960 | 1.980 | 2,513,399 | -0.12(-5.71%) |
Sep 02, 2020 | 2.120 | 2.200 | 2.080 | 2.100 | 1,626,973 | -0.03(-1.41%) |
Sep 01, 2020 | 2.150 | 2.230 | 2.120 | 2.130 | 1,777,274 | -0.04(-1.84%) |
Aug 31, 2020 | 2.150 | 2.340 | 2.100 | 2.170 | 6,521,980 | +0.00(+0.00%) |
Aug 28, 2020 | 2.110 | 2.170 | 2.100 | 2.170 | 1,097,900 | +0.06(+2.84%) |
Aug 27, 2020 | 2.110 | 2.140 | 2.070 | 2.110 | 1,395,342 | +0.00(+0.00%) |
Aug 26, 2020 | 2.150 | 2.160 | 2.070 | 2.110 | 957,619 | -0.03(-1.40%) |
Aug 25, 2020 | 2.080 | 2.160 | 2.060 | 2.140 | 1,075,164 | +0.07(+3.38%) |
Aug 24, 2020 | 2.170 | 2.200 | 2.060 | 2.070 | 2,188,888 | -0.10(-4.61%) |
Aug 21, 2020 | 2.200 | 2.240 | 2.150 | 2.170 | 1,623,200 | -0.04(-1.81%) |
Aug 20, 2020 | 2.130 | 2.250 | 2.130 | 2.210 | 1,274,629 | +0.05(+2.31%) |
Aug 19, 2020 | 2.160 | 2.240 | 2.120 | 2.160 | 2,186,279 | +0.03(+1.41%) |
Aug 18, 2020 | 2.190 | 2.200 | 2.110 | 2.130 | 996,881 | -0.05(-2.29%) |
Aug 17, 2020 | 2.120 | 2.190 | 2.060 | 2.180 | 1,342,309 | +0.06(+2.83%) |
Aug 14, 2020 | 2.190 | 2.210 | 2.050 | 2.120 | 1,501,800 | -0.05(-2.30%) |
Aug 13, 2020 | 2.110 | 2.200 | 2.110 | 2.170 | 1,913,349 | +0.07(+3.33%) |
Aug 12, 2020 | 2.150 | 2.180 | 2.050 | 2.100 | 2,283,088 | -0.01(-0.47%) |
Aug 11, 2020 | 2.240 | 2.300 | 2.100 | 2.110 | 2,078,534 | -0.11(-4.95%) |
Aug 10, 2020 | 2.380 | 2.440 | 2.150 | 2.220 | 3,740,303 | -0.20(-8.26%) |
Aug 07, 2020 | 2.290 | 2.625 | 2.260 | 2.420 | 4,373,900 | +0.13(+5.68%) |
Aug 06, 2020 | 2.320 | 2.360 | 2.260 | 2.290 | 1,731,095 | -0.03(-1.29%) |
Aug 05, 2020 | 2.260 | 2.400 | 2.240 | 2.320 | 2,018,681 | +0.08(+3.57%) |
Aug 04, 2020 | 2.250 | 2.330 | 2.210 | 2.240 | 1,552,076 | +0.01(+0.45%) |
Aug 03, 2020 | 2.290 | 2.300 | 2.190 | 2.230 | 1,829,408 | -0.04(-1.76%) |
Jul 31, 2020 | 2.380 | 2.480 | 2.210 | 2.270 | 3,108,700 | -0.10(-4.22%) |
Jul 30, 2020 | 2.290 | 2.390 | 2.250 | 2.370 | 1,768,184 | +0.06(+2.60%) |
Jul 29, 2020 | 2.230 | 2.440 | 2.210 | 2.310 | 2,256,938 | +0.07(+3.12%) |
Jul 28, 2020 | 2.240 | 2.280 | 2.170 | 2.240 | 1,558,175 | -0.04(-1.75%) |
Jul 27, 2020 | 2.300 | 2.320 | 2.190 | 2.280 | 2,385,188 | -0.01(-0.44%) |
Jul 24, 2020 | 2.150 | 2.520 | 2.120 | 2.290 | 6,284,100 | +0.11(+5.05%) |
Jul 23, 2020 | 2.200 | 2.200 | 2.050 | 2.180 | 4,195,076 | -0.02(-0.91%) |
Jul 22, 2020 | 2.460 | 2.560 | 2.140 | 2.200 | 9,633,380 | -0.26(-10.57%) |
Jul 21, 2020 | 2.820 | 2.990 | 2.310 | 2.460 | 45,088,716 | +0.72(+41.38%) |
Jul 20, 2020 | 1.710 | 1.750 | 1.610 | 1.740 | 13,492,603 | +0.08(+4.82%) |
Jul 17, 2020 | 1.510 | 1.690 | 1.507 | 1.660 | 2,957,300 | +0.13(+8.50%) |
Jul 16, 2020 | 1.550 | 1.580 | 1.480 | 1.530 | 917,792 | +0.00(+0.00%) |
Jul 15, 2020 | 1.500 | 1.540 | 1.470 | 1.530 | 1,404,762 | +0.06(+4.08%) |
Jul 14, 2020 | 1.500 | 1.500 | 1.440 | 1.470 | 1,346,314 | +0.02(+1.38%) |
Jul 13, 2020 | 1.520 | 1.530 | 1.450 | 1.450 | 1,832,739 | -0.04(-2.68%) |
Jul 10, 2020 | 1.530 | 1.545 | 1.430 | 1.490 | 1,596,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.550 | 1.570 | 1.480 | 1.490 | 1,599,548 | -0.04(-2.61%) |
Jul 08, 2020 | 1.570 | 1.570 | 1.500 | 1.530 | 1,423,049 | -0.01(-0.65%) |
Jul 07, 2020 | 1.530 | 1.640 | 1.470 | 1.540 | 2,940,914 | +0.01(+0.65%) |
Jul 06, 2020 | 1.550 | 1.550 | 1.490 | 1.530 | 1,677,793 | +0.03(+2.00%) |
Jul 02, 2020 | 1.580 | 1.580 | 1.470 | 1.500 | 1,629,800 | -0.03(-1.96%) |
Jul 01, 2020 | 1.560 | 1.580 | 1.490 | 1.530 | 1,825,763 | +0.00(+0.00%) |
Jun 30, 2020 | 1.480 | 1.530 | 1.450 | 1.530 | 1,116,147 | +0.06(+4.08%) |
Jun 29, 2020 | 1.470 | 1.530 | 1.420 | 1.470 | 1,511,019 | +0.02(+1.38%) |
Jun 26, 2020 | 1.560 | 1.570 | 1.450 | 1.450 | 3,516,800 | -0.10(-6.45%) |
Jun 25, 2020 | 1.530 | 1.590 | 1.480 | 1.550 | 1,161,400 | +0.05(+3.33%) |
Jun 24, 2020 | 1.600 | 1.640 | 1.490 | 1.500 | 2,273,335 | -0.12(-7.41%) |
Jun 23, 2020 | 1.630 | 1.670 | 1.560 | 1.620 | 2,416,963 | -0.02(-1.22%) |
Jun 22, 2020 | 1.660 | 1.700 | 1.570 | 1.640 | 1,688,799 | -0.06(-3.53%) |
Jun 19, 2020 | 1.750 | 1.800 | 1.680 | 1.700 | 2,367,300 | -0.04(-2.30%) |
Jun 18, 2020 | 1.720 | 1.780 | 1.630 | 1.740 | 1,947,895 | +0.02(+1.16%) |
Jun 17, 2020 | 1.680 | 1.760 | 1.660 | 1.720 | 1,652,177 | +0.04(+2.38%) |
Jun 16, 2020 | 1.770 | 1.800 | 1.660 | 1.680 | 1,518,513 | -0.01(-0.59%) |
Jun 15, 2020 | 1.610 | 1.750 | 1.590 | 1.690 | 1,340,074 | -0.02(-1.17%) |
Jun 12, 2020 | 1.690 | 1.710 | 1.570 | 1.710 | 1,481,300 | +0.15(+9.62%) |
Jun 11, 2020 | 1.690 | 1.710 | 1.500 | 1.560 | 2,971,782 | -0.19(-10.86%) |
Jun 10, 2020 | 1.830 | 1.890 | 1.710 | 1.750 | 2,304,232 | -0.05(-2.78%) |
Jun 09, 2020 | 1.990 | 2.000 | 1.800 | 1.800 | 3,124,110 | -0.13(-6.74%) |
Jun 08, 2020 | 1.740 | 1.990 | 1.710 | 1.930 | 4,725,492 | +0.22(+12.87%) |
Jun 05, 2020 | 1.660 | 1.740 | 1.630 | 1.710 | 2,142,800 | +0.10(+6.21%) |
Jun 04, 2020 | 1.660 | 1.730 | 1.550 | 1.610 | 2,886,988 | -0.01(-0.62%) |
Jun 03, 2020 | 1.540 | 1.740 | 1.520 | 1.620 | 4,061,656 | +0.09(+5.88%) |
Jun 02, 2020 | 1.500 | 1.550 | 1.480 | 1.530 | 1,541,139 | +0.04(+2.68%) |
Jun 01, 2020 | 1.500 | 1.540 | 1.430 | 1.490 | 2,190,448 | -0.02(-1.32%) |
May 29, 2020 | 1.470 | 1.510 | 1.410 | 1.510 | 2,256,200 | +0.00(+0.00%) |
May 28, 2020 | 1.530 | 1.600 | 1.500 | 1.510 | 2,385,341 | -0.03(-1.95%) |
May 27, 2020 | 1.650 | 1.650 | 1.460 | 1.540 | 3,130,713 | -0.09(-5.52%) |
May 26, 2020 | 1.580 | 1.650 | 1.480 | 1.630 | 3,541,796 | +0.08(+5.16%) |
May 22, 2020 | 1.500 | 1.580 | 1.430 | 1.550 | 2,665,100 | +0.02(+1.31%) |
May 21, 2020 | 1.480 | 1.550 | 1.410 | 1.530 | 2,283,997 | +0.05(+3.38%) |
May 20, 2020 | 1.400 | 1.600 | 1.380 | 1.480 | 4,587,646 | +0.12(+8.82%) |
May 19, 2020 | 1.380 | 1.440 | 1.330 | 1.360 | 1,985,821 | +0.02(+1.49%) |
May 18, 2020 | 1.350 | 1.400 | 1.300 | 1.340 | 2,366,135 | +0.06(+4.69%) |
May 15, 2020 | 1.300 | 1.330 | 1.250 | 1.280 | 1,577,700 | -0.01(-0.78%) |
May 14, 2020 | 1.270 | 1.300 | 1.230 | 1.290 | 1,008,145 | +0.00(+0.00%) |
May 13, 2020 | 1.400 | 1.400 | 1.250 | 1.290 | 1,914,588 | -0.10(-7.19%) |
May 12, 2020 | 1.480 | 1.490 | 1.390 | 1.390 | 1,970,520 | -0.09(-6.08%) |
May 11, 2020 | 1.530 | 1.560 | 1.450 | 1.480 | 2,798,859 | -0.14(-8.64%) |
May 08, 2020 | 1.450 | 1.670 | 1.440 | 1.620 | 4,123,700 | +0.18(+12.50%) |
May 07, 2020 | 1.390 | 1.500 | 1.390 | 1.440 | 1,272,983 | +0.05(+3.60%) |
May 06, 2020 | 1.370 | 1.400 | 1.350 | 1.390 | 964,691 | +0.02(+1.46%) |
May 05, 2020 | 1.410 | 1.440 | 1.350 | 1.370 | 1,199,078 | -0.02(-1.44%) |
May 04, 2020 | 1.290 | 1.400 | 1.250 | 1.390 | 1,466,515 | +0.10(+7.75%) |
May 01, 2020 | 1.390 | 1.420 | 1.280 | 1.290 | 1,974,800 | -0.12(-8.51%) |
Apr 30, 2020 | 1.480 | 1.500 | 1.400 | 1.410 | 2,424,939 | -0.10(-6.62%) |
Apr 29, 2020 | 1.490 | 1.530 | 1.390 | 1.510 | 2,423,737 | +0.02(+1.34%) |
Apr 28, 2020 | 1.530 | 1.540 | 1.480 | 1.490 | 1,996,254 | -0.04(-2.61%) |
Apr 27, 2020 | 1.530 | 1.560 | 1.480 | 1.530 | 2,212,259 | +0.00(+0.00%) |
Apr 24, 2020 | 1.550 | 1.570 | 1.470 | 1.530 | 2,092,000 | -0.02(-1.29%) |
Apr 23, 2020 | 1.520 | 1.620 | 1.510 | 1.550 | 2,069,655 | +0.01(+0.65%) |
Apr 22, 2020 | 1.600 | 1.600 | 1.500 | 1.540 | 3,891,682 | +0.05(+3.36%) |
Apr 21, 2020 | 1.590 | 1.590 | 1.470 | 1.490 | 2,458,638 | -0.12(-7.45%) |
Apr 20, 2020 | 1.520 | 1.660 | 1.500 | 1.610 | 4,630,265 | +0.01(+0.63%) |
Apr 17, 2020 | 1.560 | 1.620 | 1.480 | 1.600 | 2,624,800 | +0.11(+7.38%) |
Apr 16, 2020 | 1.610 | 1.620 | 1.470 | 1.490 | 1,802,349 | -0.16(-9.70%) |
Apr 15, 2020 | 1.680 | 1.690 | 1.520 | 1.650 | 2,083,268 | +0.02(+1.23%) |
Apr 14, 2020 | 1.500 | 1.880 | 1.420 | 1.630 | 8,309,563 | +0.33(+25.38%) |
Apr 13, 2020 | 1.200 | 1.300 | 1.170 | 1.300 | 1,687,179 | +0.13(+11.11%) |
Apr 09, 2020 | 1.220 | 1.320 | 1.100 | 1.170 | 2,670,100 | -0.04(-3.31%) |
Apr 08, 2020 | 1.130 | 1.220 | 1.120 | 1.210 | 2,321,402 | +0.09(+8.04%) |
Apr 07, 2020 | 1.210 | 1.240 | 1.110 | 1.120 | 1,654,298 | -0.05(-4.27%) |
Apr 06, 2020 | 1.100 | 1.180 | 1.100 | 1.170 | 1,975,317 | +0.12(+11.96%) |
Apr 03, 2020 | 1.150 | 1.150 | 1.020 | 1.045 | 1,730,800 | -0.07(-5.86%) |
Apr 02, 2020 | 1.180 | 1.200 | 1.100 | 1.110 | 1,151,202 | -0.07(-5.93%) |
Apr 01, 2020 | 1.300 | 1.310 | 1.170 | 1.180 | 1,270,074 | -0.21(-15.11%) |
Mar 31, 2020 | 1.330 | 1.400 | 1.300 | 1.390 | 1,247,607 | +0.04(+2.96%) |
Mar 30, 2020 | 1.400 | 1.410 | 1.300 | 1.350 | 1,524,566 | -0.04(-2.88%) |
Mar 27, 2020 | 1.440 | 1.740 | 1.310 | 1.390 | 5,937,500 | -0.07(-4.79%) |
Mar 26, 2020 | 1.390 | 1.600 | 1.300 | 1.460 | 4,355,452 | +0.17(+13.18%) |
Mar 25, 2020 | 1.210 | 1.490 | 1.150 | 1.290 | 2,879,064 | +0.05(+4.03%) |
Mar 24, 2020 | 1.080 | 1.240 | 1.070 | 1.240 | 2,355,199 | +0.19(+18.10%) |
Mar 23, 2020 | 1.130 | 1.190 | 1.020 | 1.050 | 1,629,978 | -0.08(-7.08%) |
Mar 20, 2020 | 1.160 | 1.240 | 1.100 | 1.130 | 1,688,000 | +0.01(+0.89%) |
Mar 19, 2020 | 1.000 | 1.130 | 0.9800 | 1.120 | 1,938,352 | +0.03(+2.75%) |
Mar 18, 2020 | 1.130 | 1.140 | 1.000 | 1.090 | 1,994,075 | -0.10(-8.40%) |
Mar 17, 2020 | 1.060 | 1.200 | 1.000 | 1.190 | 3,270,969 | +0.09(+8.18%) |
Mar 16, 2020 | 1.210 | 1.240 | 1.000 | 1.100 | 2,987,556 | -0.36(-24.66%) |
Mar 13, 2020 | 1.560 | 1.590 | 1.230 | 1.460 | 2,813,800 | +0.02(+1.39%) |
Mar 12, 2020 | 1.510 | 1.550 | 1.410 | 1.440 | 2,868,316 | -0.28(-16.28%) |
Mar 11, 2020 | 1.730 | 1.790 | 1.640 | 1.720 | 1,971,054 | -0.11(-6.01%) |
Mar 10, 2020 | 1.760 | 1.850 | 1.690 | 1.830 | 2,017,510 | +0.16(+9.58%) |
Mar 09, 2020 | 1.800 | 1.840 | 1.660 | 1.670 | 2,271,810 | -0.32(-16.08%) |
Mar 06, 2020 | 1.940 | 2.030 | 1.900 | 1.990 | 1,580,800 | +0.00(+0.00%) |
Mar 05, 2020 | 2.040 | 2.110 | 1.960 | 1.990 | 1,462,139 | -0.07(-3.40%) |
Mar 04, 2020 | 1.960 | 2.160 | 1.920 | 2.060 | 2,866,874 | +0.12(+6.19%) |
Mar 03, 2020 | 2.040 | 2.110 | 1.840 | 1.940 | 2,649,457 | -0.11(-5.37%) |