Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.570 | 2.689 | 2.520 | 2.550 | 338,312 | -0.01(-0.39%) |
Feb 25, 2022 | 2.690 | 2.680 | 2.530 | 2.560 | 533,248 | -0.17(-6.23%) |
Feb 24, 2022 | 2.170 | 2.800 | 2.100 | 2.730 | 1,074,517 | +0.34(+14.23%) |
Feb 23, 2022 | 2.520 | 2.598 | 2.360 | 2.390 | 175,351 | -0.12(-4.78%) |
Feb 22, 2022 | 2.550 | 2.610 | 2.480 | 2.510 | 276,719 | -0.08(-3.09%) |
Feb 18, 2022 | 2.590 | 0 | -0.15(-5.47%) | |||
Feb 17, 2022 | 2.800 | 2.820 | 2.690 | 2.740 | 240,267 | -0.07(-2.49%) |
Feb 16, 2022 | 2.800 | 2.890 | 2.690 | 2.810 | 242,472 | +0.01(+0.36%) |
Feb 15, 2022 | 2.700 | 2.820 | 2.680 | 2.800 | 163,889 | +0.15(+5.66%) |
Feb 14, 2022 | 2.720 | 2.850 | 2.630 | 2.650 | 218,244 | -0.07(-2.57%) |
Feb 11, 2022 | 2.920 | 2.960 | 2.700 | 2.720 | 412,130 | -0.18(-6.21%) |
Feb 10, 2022 | 2.900 | 3.170 | 2.875 | 2.900 | 453,728 | -0.10(-3.33%) |
Feb 09, 2022 | 2.930 | 3.078 | 2.900 | 3.000 | 587,860 | +0.05(+1.69%) |
Feb 08, 2022 | 3.010 | 3.120 | 2.820 | 2.950 | 796,103 | -0.10(-3.28%) |
Feb 07, 2022 | 3.000 | 3.190 | 2.970 | 3.050 | 624,713 | +0.11(+3.74%) |
Feb 04, 2022 | 2.760 | 3.090 | 2.740 | 2.940 | 1,697,763 | +0.22(+8.09%) |
Feb 03, 2022 | 2.710 | 2.720 | 220,242 | -0.13(-4.56%) | ||
Feb 02, 2022 | 3.000 | 3.000 | 2.710 | 2.850 | 663,963 | -0.12(-4.04%) |
Feb 01, 2022 | 2.820 | 2.990 | 2.740 | 2.970 | 707,435 | +0.20(+7.22%) |
Jan 31, 2022 | 2.600 | 2.770 | 391,790 | +0.18(+6.95%) | ||
Jan 28, 2022 | 2.530 | 2.590 | 2.410 | 2.590 | 394,517 | +0.05(+1.97%) |
Jan 27, 2022 | 2.790 | 2.860 | 2.510 | 2.540 | 637,078 | -0.23(-8.30%) |
Jan 26, 2022 | 2.980 | 3.060 | 2.730 | 2.770 | 762,491 | -0.11(-3.82%) |
Jan 25, 2022 | 2.800 | 3.050 | 2.790 | 2.880 | 1,863,607 | +0.05(+1.77%) |
Jan 24, 2022 | 2.760 | 2.920 | 2.620 | 2.830 | 1,382,611 | -0.20(-6.60%) |
Jan 21, 2022 | 3.150 | 3.210 | 2.870 | 3.030 | 932,102 | -0.13(-4.11%) |
Jan 20, 2022 | 3.290 | 3.600 | 3.120 | 3.160 | 1,404,215 | -0.05(-1.56%) |
Jan 19, 2022 | 3.280 | 3.370 | 3.140 | 3.210 | 659,128 | -0.10(-3.02%) |
Jan 18, 2022 | 3.150 | 3.389 | 3.100 | 3.310 | 676,677 | +0.03(+0.91%) |
Jan 14, 2022 | 3.280 | 0 | -0.45(-12.06%) | |||
Jan 13, 2022 | 4.440 | 4.470 | 3.560 | 3.730 | 6,260,486 | -0.41(-9.90%) |
Jan 12, 2022 | 3.240 | 4.290 | 3.210 | 4.140 | 13,161,159 | +0.97(+30.60%) |
Jan 11, 2022 | 3.120 | 3.360 | 3.050 | 3.170 | 798,435 | +0.05(+1.60%) |
Jan 10, 2022 | 2.930 | 3.160 | 2.900 | 3.120 | 431,268 | +0.07(+2.30%) |
Jan 07, 2022 | 2.950 | 3.160 | 2.900 | 3.050 | 849,089 | +0.05(+1.67%) |
Jan 06, 2022 | 3.180 | 3.225 | 2.930 | 3.000 | 691,296 | -0.21(-6.54%) |
Jan 05, 2022 | 3.200 | 3.780 | 3.150 | 3.210 | 2,506,610 | -0.08(-2.43%) |
Jan 04, 2022 | 3.410 | 3.550 | 3.130 | 3.290 | 1,106,454 | -0.07(-2.08%) |
Jan 03, 2022 | 3.040 | 3.370 | 2.870 | 3.360 | 1,470,314 | +0.30(+9.80%) |
Dec 31, 2021 | 3.210 | 3.420 | 3.020 | 3.060 | 1,243,668 | -0.17(-5.12%) |
Dec 30, 2021 | 3.250 | 3.580 | 3.110 | 3.225 | 1,945,335 | -0.07(-2.27%) |
Dec 29, 2021 | 4.010 | 4.010 | 3.230 | 3.300 | 3,129,576 | -0.68(-17.09%) |
Dec 28, 2021 | 4.230 | 4.500 | 3.820 | 3.980 | 4,561,681 | -0.74(-15.68%) |
Dec 27, 2021 | 4.300 | 4.870 | 3.930 | 4.720 | 14,805,697 | +0.71(+17.71%) |
Dec 23, 2021 | 3.440 | 4.333 | 3.030 | 4.010 | 13,889,628 | +0.66(+19.70%) |
Dec 22, 2021 | 2.580 | 3.390 | 2.520 | 3.350 | 4,933,331 | +0.74(+28.35%) |
Dec 21, 2021 | 2.450 | 2.660 | 2.450 | 2.610 | 468,043 | +0.14(+5.67%) |
Dec 20, 2021 | 2.570 | 2.580 | 2.380 | 2.470 | 1,111,179 | -0.24(-8.86%) |
Dec 17, 2021 | 2.640 | 2.740 | 2.570 | 2.710 | 1,306,918 | -0.02(-0.73%) |
Dec 16, 2021 | 2.580 | 2.780 | 2.510 | 2.730 | 2,158,230 | -0.05(-1.80%) |
Dec 15, 2021 | 2.500 | 3.460 | 2.410 | 2.780 | 49,022,468 | +0.31(+12.55%) |
Dec 14, 2021 | 2.600 | 2.690 | 2.370 | 2.470 | 682,647 | -0.20(-7.49%) |
Dec 13, 2021 | 2.710 | 2.750 | 2.510 | 2.670 | 424,077 | -0.01(-0.37%) |
Dec 10, 2021 | 2.680 | 2.760 | 2.580 | 2.680 | 386,685 | -0.05(-1.83%) |
Dec 09, 2021 | 2.550 | 2.730 | 2.495 | 2.730 | 600,504 | +0.15(+5.81%) |
Dec 08, 2021 | 2.490 | 2.680 | 2.420 | 2.580 | 343,092 | +0.13(+5.31%) |
Dec 07, 2021 | 2.610 | 2.680 | 2.430 | 2.450 | 659,663 | -0.05(-2.00%) |
Dec 06, 2021 | 2.530 | 2.568 | 2.350 | 2.500 | 291,763 | -0.04(-1.57%) |
Dec 03, 2021 | 2.730 | 2.730 | 2.520 | 2.540 | 363,955 | -0.21(-7.64%) |
Dec 02, 2021 | 2.670 | 2.740 | 2.570 | 2.750 | 435,605 | +0.03(+1.10%) |
Dec 01, 2021 | 2.990 | 3.110 | 2.640 | 2.720 | 818,607 | -0.21(-7.17%) |
Nov 30, 2021 | 2.950 | 3.200 | 2.820 | 2.930 | 853,072 | -0.02(-0.68%) |
Nov 29, 2021 | 2.910 | 3.030 | 2.765 | 2.950 | 540,500 | +0.06(+2.08%) |
Nov 26, 2021 | 2.910 | 3.000 | 2.750 | 2.890 | 687,961 | -0.21(-6.77%) |
Nov 24, 2021 | 2.650 | 3.330 | 2.580 | 3.100 | 2,696,173 | +0.45(+16.98%) |
Nov 23, 2021 | 2.690 | 2.770 | 2.520 | 2.650 | 710,578 | -0.05(-1.85%) |
Nov 22, 2021 | 3.040 | 3.050 | 2.670 | 2.700 | 775,004 | -0.34(-11.18%) |
Nov 19, 2021 | 3.070 | 3.142 | 3.010 | 3.040 | 211,714 | -0.02(-0.65%) |
Nov 18, 2021 | 3.310 | 3.100 | 3.040 | 3.060 | 450,686 | -0.29(-8.66%) |
Nov 17, 2021 | 3.380 | 3.449 | 3.260 | 3.350 | 398,323 | -0.01(-0.30%) |
Nov 16, 2021 | 3.400 | 3.470 | 3.172 | 3.360 | 618,734 | -0.16(-4.55%) |
Nov 15, 2021 | 3.730 | 3.790 | 3.500 | 3.520 | 462,600 | -0.21(-5.63%) |
Nov 12, 2021 | 3.610 | 3.880 | 3.450 | 3.730 | 795,733 | +0.09(+2.47%) |
Nov 11, 2021 | 3.910 | 3.920 | 3.630 | 3.640 | 933,117 | -0.21(-5.45%) |
Nov 10, 2021 | 4.120 | 3.850 | 1,587,426 | -0.37(-8.77%) | ||
Nov 09, 2021 | 4.110 | 4.350 | 3.855 | 4.220 | 1,421,646 | +0.24(+6.03%) |
Nov 08, 2021 | 4.030 | 4.190 | 3.850 | 3.980 | 1,316,087 | +0.04(+1.02%) |
Nov 05, 2021 | 4.000 | 4.020 | 3.760 | 3.940 | 785,968 | -0.01(-0.25%) |
Nov 04, 2021 | 4.260 | 4.530 | 3.940 | 3.950 | 1,613,800 | -0.38(-8.78%) |
Nov 03, 2021 | 3.920 | 4.420 | 3.920 | 4.330 | 2,446,420 | -0.26(-5.66%) |
Nov 02, 2021 | 5.360 | 5.600 | 4.120 | 4.590 | 27,163,474 | +0.19(+4.32%) |
Nov 01, 2021 | 3.350 | 5.550 | 3.590 | 4.400 | 33,706,144 | +0.70(+18.92%) |
Oct 29, 2021 | 2.940 | 3.990 | 2.870 | 3.700 | 13,695,332 | +0.73(+24.58%) |
Oct 28, 2021 | 2.980 | 3.014 | 2.849 | 2.970 | 1,301,953 | +0.09(+3.13%) |
Oct 27, 2021 | 2.940 | 3.080 | 2.843 | 2.880 | 897,892 | -0.11(-3.68%) |
Oct 26, 2021 | 2.750 | 3.190 | 2.990 | 4,852,680 | +0.33(+12.41%) | |
Oct 25, 2021 | 2.670 | 2.840 | 2.610 | 2.660 | 1,261,846 | +0.05(+1.92%) |
Oct 22, 2021 | 2.850 | 2.600 | 2.610 | 2,134,764 | -0.36(-12.12%) | |
Oct 21, 2021 | 3.050 | 3.130 | 2.920 | 2.970 | 1,479,510 | -0.14(-4.50%) |
Oct 20, 2021 | 3.180 | 3.260 | 2.970 | 3.110 | 3,163,575 | -0.06(-1.89%) |
Oct 19, 2021 | 3.040 | 3.400 | 2.900 | 3.170 | 4,374,277 | +0.04(+1.28%) |
Oct 18, 2021 | 3.510 | 3.690 | 3.010 | 3.130 | 5,392,758 | +2.73(+686.43%) |
Oct 15, 2021 | 0.3450 | 0.6476 | 0.3399 | 0.3980 | 360,980,544 | +0.06(+17.93%) |
Oct 14, 2021 | 0.3500 | 0.3540 | 0.3340 | 0.3375 | 7,483,733 | -0.00(-0.27%) |
Oct 13, 2021 | 0.3400 | 0.3443 | 0.3330 | 0.3384 | 5,473,242 | +0.00(+0.42%) |
Oct 12, 2021 | 0.3350 | 0.3500 | 0.3330 | 0.3370 | 6,994,067 | +0.00(+0.00%) |
Oct 11, 2021 | 0.3500 | 0.3549 | 0.3333 | 0.3370 | 12,036,930 | -0.02(-5.34%) |
Oct 08, 2021 | 0.3719 | 0.3719 | 0.3500 | 0.3560 | 11,636,610 | -0.01(-3.47%) |
Oct 07, 2021 | 0.4006 | 0.4045 | 0.3557 | 0.3688 | 22,456,212 | -0.03(-8.53%) |
Oct 06, 2021 | 0.3796 | 0.4570 | 0.3600 | 0.4032 | 75,105,984 | +0.06(+17.65%) |
Oct 05, 2021 | 0.3700 | 0.3928 | 0.3401 | 0.3427 | 11,726,162 | -0.03(-8.47%) |
Oct 04, 2021 | 0.3943 | 0.4017 | 0.3648 | 0.3744 | 13,944,909 | -0.03(-6.87%) |
Oct 01, 2021 | 0.4446 | 0.4499 | 0.3900 | 0.4020 | 22,374,544 | -0.01(-2.09%) |
Sep 30, 2021 | 0.3888 | 0.4435 | 0.3832 | 0.4106 | 23,789,448 | +0.03(+8.00%) |
Sep 29, 2021 | 0.4049 | 0.4059 | 0.3750 | 0.3802 | 13,615,603 | -0.01(-3.53%) |
Sep 28, 2021 | 0.3800 | 0.4250 | 0.3800 | 0.3941 | 12,568,545 | -0.00(-0.18%) |
Sep 27, 2021 | 0.3645 | 0.4000 | 0.3600 | 0.3948 | 6,233,327 | +0.03(+9.73%) |
Sep 24, 2021 | 0.3665 | 0.3690 | 0.3515 | 0.3598 | 2,946,718 | -0.02(-4.56%) |
Sep 23, 2021 | 0.3740 | 0.3800 | 0.3610 | 0.3770 | 3,463,599 | +0.00(+0.08%) |
Sep 22, 2021 | 0.3799 | 0.3900 | 0.3568 | 0.3767 | 5,632,733 | +0.01(+1.62%) |
Sep 21, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3707 | 6,682,614 | -0.02(-5.36%) |
Sep 20, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3917 | 6,561,480 | -0.06(-12.96%) |
Sep 17, 2021 | 0.4199 | 0.4500 | 0.4050 | 0.4500 | 10,709,604 | +0.04(+8.99%) |
Sep 16, 2021 | 0.4041 | 0.4182 | 0.3900 | 0.4129 | 6,205,586 | -0.01(-1.60%) |
Sep 15, 2021 | 0.4178 | 0.4450 | 0.3860 | 0.4196 | 43,264,732 | -0.04(-8.48%) |
Sep 14, 2021 | 0.5202 | 0.5299 | 0.4500 | 0.4585 | 5,902,691 | -0.06(-10.97%) |
Sep 13, 2021 | 0.5614 | 0.5648 | 0.5100 | 0.5150 | 5,432,906 | -0.05(-9.44%) |
Sep 10, 2021 | 0.5900 | 0.5900 | 0.5610 | 0.5687 | 3,648,681 | -0.01(-1.28%) |
Sep 09, 2021 | 0.6200 | 0.6198 | 0.5600 | 0.5761 | 5,466,698 | -0.02(-4.14%) |
Sep 08, 2021 | 0.6440 | 0.6583 | 0.6000 | 0.6010 | 3,632,906 | -0.05(-7.55%) |
Sep 07, 2021 | 0.7159 | 0.7295 | 0.6334 | 0.6501 | 5,169,349 | -0.08(-10.43%) |
Sep 03, 2021 | 0.6906 | 0.7500 | 0.6906 | 0.7258 | 5,962,503 | +0.02(+3.02%) |
Sep 02, 2021 | 0.6880 | 0.7100 | 0.6880 | 0.7045 | 1,668,986 | +0.02(+2.40%) |
Sep 01, 2021 | 0.6850 | 0.7166 | 0.6730 | 0.6880 | 2,198,543 | -0.01(-1.71%) |
Aug 31, 2021 | 0.6800 | 0.7197 | 0.6753 | 0.7000 | 1,939,006 | +0.02(+3.24%) |
Aug 30, 2021 | 0.6900 | 0.7049 | 0.6720 | 0.6780 | 2,360,230 | -0.02(-2.32%) |
Aug 27, 2021 | 0.6844 | 0.7350 | 0.6844 | 0.6941 | 2,446,434 | +0.01(+1.18%) |
Aug 26, 2021 | 0.7001 | 0.7400 | 0.6792 | 0.6860 | 1,661,870 | -0.02(-3.11%) |
Aug 25, 2021 | 0.7180 | 0.7286 | 0.7049 | 0.7080 | 1,212,765 | -0.01(-1.48%) |
Aug 24, 2021 | 0.6900 | 0.7261 | 0.6813 | 0.7186 | 1,555,341 | +0.02(+2.61%) |
Aug 23, 2021 | 0.7100 | 0.7177 | 0.6602 | 0.7003 | 2,237,571 | +0.01(+1.74%) |
Aug 20, 2021 | 0.6700 | 0.7258 | 0.6602 | 0.6883 | 4,454,692 | +0.02(+3.53%) |
Aug 19, 2021 | 0.6500 | 0.7198 | 0.6414 | 0.6648 | 4,656,975 | +0.00(+0.71%) |
Aug 18, 2021 | 0.6284 | 0.7050 | 0.6245 | 0.6601 | 2,060,933 | +0.04(+6.45%) |
Aug 17, 2021 | 0.7100 | 0.7081 | 0.6171 | 0.6201 | 2,929,863 | -0.08(-11.79%) |
Aug 16, 2021 | 0.7600 | 0.7600 | 0.7009 | 0.7030 | 2,946,264 | -0.06(-8.10%) |
Aug 13, 2021 | 0.7589 | 0.7899 | 0.7550 | 0.7650 | 1,272,489 | -0.02(-2.16%) |
Aug 12, 2021 | 0.7550 | 0.7946 | 0.7412 | 0.7819 | 1,883,221 | -0.00(-0.38%) |
Aug 11, 2021 | 0.7800 | 0.8091 | 0.7600 | 0.7849 | 2,790,896 | -0.00(-0.39%) |
Aug 10, 2021 | 0.8200 | 0.8373 | 0.7720 | 0.7880 | 2,536,914 | -0.03(-3.76%) |
Aug 09, 2021 | 0.8092 | 0.8756 | 0.7900 | 0.8188 | 7,167,775 | +0.04(+5.65%) |
Aug 06, 2021 | 0.7425 | 0.8995 | 0.7425 | 0.7750 | 15,494,207 | +0.03(+4.28%) |
Aug 05, 2021 | 0.7362 | 0.7879 | 0.7336 | 0.7432 | 6,958,431 | -0.02(-2.42%) |
Aug 04, 2021 | 0.7400 | 0.7880 | 0.7350 | 0.7616 | 5,516,880 | +0.02(+3.28%) |
Aug 03, 2021 | 0.7449 | 0.7599 | 0.7306 | 0.7374 | 1,932,949 | -0.02(-3.10%) |
Aug 02, 2021 | 0.7800 | 0.8290 | 0.7534 | 0.7610 | 5,186,480 | +0.00(+0.29%) |
Jul 30, 2021 | 0.7421 | 0.7788 | 0.7300 | 0.7588 | 4,632,711 | -0.00(-0.16%) |
Jul 29, 2021 | 0.7600 | 0.8189 | 0.7403 | 0.7600 | 5,531,298 | -0.03(-3.33%) |
Jul 28, 2021 | 0.7800 | 0.8600 | 0.7500 | 0.7862 | 15,201,946 | +0.04(+5.96%) |
Jul 27, 2021 | 0.8500 | 0.9399 | 0.7300 | 0.7420 | 18,555,592 | -0.16(-17.62%) |
Jul 26, 2021 | 0.8400 | 1.390 | 0.7529 | 0.9007 | 77,097,200 | +0.12(+15.15%) |
Jul 23, 2021 | 0.8001 | 0.8314 | 0.7700 | 0.7822 | 529,287 | -0.02(-2.23%) |
Jul 22, 2021 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 1,397,161 | -0.02(-2.44%) |
Jul 21, 2021 | 0.8000 | 0.8400 | 0.7515 | 0.8200 | 2,057,691 | +0.03(+3.20%) |
Jul 20, 2021 | 0.7400 | 0.8099 | 0.7300 | 0.7946 | 758,753 | +0.06(+8.34%) |
Jul 19, 2021 | 0.7408 | 0.7692 | 0.7200 | 0.7334 | 953,845 | -0.03(-4.13%) |
Jul 16, 2021 | 0.8000 | 0.8054 | 0.7600 | 0.7650 | 695,825 | -0.04(-5.02%) |
Jul 15, 2021 | 0.8350 | 0.8614 | 0.7808 | 0.8054 | 954,255 | -0.03(-3.54%) |
Jul 14, 2021 | 0.8600 | 0.8700 | 0.8350 | 0.8350 | 541,570 | -0.04(-4.02%) |
Jul 13, 2021 | 0.8900 | 0.8900 | 0.8510 | 0.8700 | 676,542 | -0.03(-3.35%) |
Jul 12, 2021 | 0.8800 | 0.9100 | 0.8470 | 0.9002 | 1,364,457 | +0.02(+2.27%) |
Jul 09, 2021 | 0.8651 | 0.9159 | 0.8522 | 0.8802 | 667,847 | +0.01(+1.17%) |
Jul 08, 2021 | 0.8700 | 0.8750 | 0.8310 | 0.8700 | 691,433 | -0.01(-0.57%) |
Jul 07, 2021 | 0.9400 | 0.9400 | 0.8701 | 0.8750 | 667,407 | -0.04(-4.37%) |
Jul 06, 2021 | 0.8802 | 0.9493 | 0.8650 | 0.9150 | 1,099,544 | +0.03(+3.93%) |
Jul 02, 2021 | 0.8605 | 0.9198 | 0.8601 | 0.8804 | 1,260,897 | +0.02(+2.37%) |
Jul 01, 2021 | 0.8800 | 0.8887 | 0.8510 | 0.8600 | 789,008 | -0.03(-3.36%) |
Jun 30, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8899 | 1,030,138 | -0.02(-1.67%) |
Jun 29, 2021 | 0.9080 | 0.9500 | 0.9000 | 0.9050 | 1,146,066 | -0.00(-0.33%) |
Jun 28, 2021 | 0.9600 | 0.9566 | 0.8901 | 0.9080 | 925,071 | -0.03(-2.89%) |
Jun 25, 2021 | 0.9700 | 0.9800 | 0.9250 | 0.9350 | 1,094,929 | -0.05(-5.50%) |
Jun 24, 2021 | 0.9200 | 0.9900 | 0.8820 | 0.9894 | 1,988,016 | +0.07(+7.15%) |
Jun 23, 2021 | 0.8300 | 0.9629 | 0.8230 | 0.9234 | 2,361,221 | +0.08(+9.33%) |
Jun 22, 2021 | 0.8800 | 0.8900 | 0.8220 | 0.8446 | 1,909,389 | -0.06(-6.27%) |
Jun 21, 2021 | 0.9000 | 0.9100 | 0.8720 | 0.9011 | 1,354,853 | -0.01(-0.98%) |
Jun 18, 2021 | 0.9699 | 0.9699 | 0.9100 | 0.9100 | 2,319,636 | -0.08(-7.66%) |
Jun 17, 2021 | 0.9947 | 1.040 | 0.9820 | 0.9855 | 1,484,145 | -0.03(-3.38%) |
Jun 16, 2021 | 1.000 | 1.040 | 0.9818 | 1.020 | 2,946,656 | -0.04(-3.77%) |
Jun 15, 2021 | 1.180 | 1.190 | 1.030 | 1.060 | 12,196,583 | -0.28(-20.90%) |
Jun 14, 2021 | 0.9700 | 1.450 | 0.9220 | 1.340 | 28,884,580 | +0.39(+41.22%) |
Jun 11, 2021 | 0.9100 | 0.9500 | 0.8900 | 0.9489 | 1,017,203 | +0.06(+6.38%) |
Jun 10, 2021 | 0.9036 | 0.9200 | 0.8850 | 0.8920 | 656,347 | -0.01(-1.32%) |
Jun 09, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9039 | 1,064,232 | -0.00(-0.29%) |
Jun 08, 2021 | 0.9600 | 0.9799 | 0.8956 | 0.9065 | 1,626,626 | -0.03(-2.87%) |
Jun 07, 2021 | 0.8700 | 0.9598 | 0.8700 | 0.9333 | 2,597,172 | +0.06(+7.28%) |
Jun 04, 2021 | 0.8999 | 0.8999 | 0.8660 | 0.8700 | 711,690 | -0.03(-3.32%) |
Jun 03, 2021 | 0.9011 | 0.9100 | 0.8510 | 0.8999 | 1,752,647 | -0.03(-3.24%) |
Jun 02, 2021 | 0.8427 | 0.9548 | 0.8400 | 0.9300 | 3,012,628 | +0.09(+10.52%) |
Jun 01, 2021 | 0.8600 | 0.8771 | 0.8300 | 0.8415 | 1,119,227 | -0.00(-0.39%) |
May 28, 2021 | 0.7700 | 0.8690 | 0.7700 | 0.8448 | 1,906,058 | +0.06(+7.17%) |
May 27, 2021 | 0.7800 | 0.8093 | 0.7680 | 0.7883 | 1,283,540 | +0.01(+1.06%) |
May 26, 2021 | 0.7500 | 0.7867 | 0.7400 | 0.7800 | 897,971 | +0.04(+5.41%) |
May 25, 2021 | 0.7700 | 0.7760 | 0.7200 | 0.7400 | 1,089,390 | -0.03(-3.90%) |
May 24, 2021 | 0.7800 | 0.8288 | 0.7541 | 0.7700 | 1,287,034 | -0.00(-0.49%) |
May 21, 2021 | 0.8200 | 0.8290 | 0.7700 | 0.7738 | 1,158,597 | -0.05(-6.55%) |
May 20, 2021 | 0.7700 | 0.8300 | 0.7535 | 0.8280 | 1,833,261 | +0.08(+11.17%) |
May 19, 2021 | 0.7300 | 0.7553 | 0.7050 | 0.7448 | 1,133,545 | -0.01(-1.43%) |
May 18, 2021 | 0.7500 | 0.7857 | 0.7395 | 0.7556 | 1,031,844 | +0.01(+0.75%) |
May 17, 2021 | 0.7346 | 0.7890 | 0.7200 | 0.7500 | 1,177,196 | +0.03(+4.15%) |
May 14, 2021 | 0.7300 | 0.7489 | 0.7000 | 0.7201 | 1,177,038 | +0.03(+4.05%) |
May 13, 2021 | 0.7200 | 0.7499 | 0.6636 | 0.6921 | 959,385 | -0.03(-3.87%) |
May 12, 2021 | 0.7300 | 0.7650 | 0.7171 | 0.7200 | 1,157,531 | -0.05(-6.18%) |
May 11, 2021 | 0.7200 | 0.7899 | 0.7006 | 0.7674 | 1,615,419 | -0.01(-0.80%) |
May 10, 2021 | 0.7936 | 0.8200 | 0.7601 | 0.7736 | 1,054,439 | -0.04(-5.08%) |
May 07, 2021 | 0.7900 | 0.8669 | 0.7805 | 0.8150 | 1,743,704 | +0.05(+6.73%) |
May 06, 2021 | 0.8200 | 0.8384 | 0.7500 | 0.7636 | 1,178,866 | -0.05(-6.31%) |
May 05, 2021 | 0.8600 | 0.8792 | 0.8052 | 0.8150 | 1,536,562 | -0.07(-7.39%) |
May 04, 2021 | 0.8600 | 0.8900 | 0.8300 | 0.8800 | 1,847,598 | -0.01(-1.42%) |
May 03, 2021 | 0.8900 | 0.9200 | 0.8500 | 0.8927 | 2,978,665 | +0.01(+1.44%) |
Apr 30, 2021 | 0.8700 | 0.9289 | 0.8600 | 0.8800 | 1,814,500 | -0.01(-0.62%) |
Apr 29, 2021 | 0.9400 | 0.9698 | 0.8501 | 0.8855 | 2,418,197 | -0.05(-5.80%) |
Apr 28, 2021 | 0.9700 | 1.000 | 0.9100 | 0.9400 | 3,524,791 | -0.09(-8.74%) |
Apr 27, 2021 | 0.9100 | 1.100 | 0.9000 | 1.030 | 6,929,350 | +0.13(+14.46%) |
Apr 26, 2021 | 0.7980 | 0.9667 | 0.7900 | 0.8999 | 4,760,034 | +0.12(+15.82%) |
Apr 23, 2021 | 0.7883 | 0.8088 | 0.7701 | 0.7770 | 2,397,600 | -0.02(-2.79%) |
Apr 22, 2021 | 0.7663 | 0.8375 | 0.7250 | 0.7993 | 3,462,257 | +0.03(+4.33%) |
Apr 21, 2021 | 0.6511 | 0.7777 | 0.6500 | 0.7661 | 3,718,303 | +0.10(+15.03%) |
Apr 20, 2021 | 0.7260 | 0.7333 | 0.6600 | 0.6660 | 3,317,918 | -0.07(-10.00%) |
Apr 19, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 3,654,776 | -0.03(-3.90%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.7629 | 0.7700 | 8,188,200 | -0.27(-25.96%) |
Apr 15, 2021 | 1.110 | 1.140 | 1.020 | 1.040 | 3,464,197 | -0.10(-8.77%) |
Apr 14, 2021 | 1.240 | 1.260 | 1.100 | 1.140 | 3,146,012 | -0.09(-7.32%) |
Apr 13, 2021 | 1.170 | 1.230 | 1.060 | 1.230 | 4,286,026 | +0.08(+6.96%) |
Apr 12, 2021 | 1.210 | 1.270 | 1.140 | 1.150 | 3,170,998 | -0.07(-5.74%) |
Apr 09, 2021 | 1.240 | 1.258 | 1.160 | 1.220 | 2,870,500 | -0.03(-2.40%) |
Apr 08, 2021 | 1.280 | 1.300 | 1.210 | 1.250 | 2,215,675 | -0.02(-1.57%) |
Apr 07, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 2,638,927 | -0.08(-5.93%) |
Apr 06, 2021 | 1.350 | 1.420 | 1.310 | 1.350 | 3,846,303 | +0.00(+0.00%) |
Apr 05, 2021 | 1.360 | 1.440 | 1.340 | 1.350 | 3,567,633 | -0.03(-2.17%) |
Apr 01, 2021 | 1.430 | 1.480 | 1.355 | 1.380 | 2,695,900 | -0.03(-2.13%) |
Mar 31, 2021 | 1.320 | 1.440 | 1.310 | 1.410 | 4,947,077 | +0.03(+2.17%) |
Mar 30, 2021 | 1.350 | 1.380 | 1.280 | 1.380 | 2,500,268 | +0.03(+2.22%) |
Mar 29, 2021 | 1.400 | 1.420 | 1.310 | 1.350 | 2,459,495 | -0.09(-6.25%) |
Mar 26, 2021 | 1.380 | 1.440 | 1.263 | 1.440 | 3,118,400 | +0.03(+2.13%) |
Mar 25, 2021 | 1.200 | 1.410 | 1.180 | 1.410 | 4,141,639 | +0.13(+10.16%) |
Mar 24, 2021 | 1.440 | 1.460 | 1.260 | 1.280 | 4,244,954 | -0.13(-9.22%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.400 | 1.410 | 4,061,645 | -0.14(-9.03%) |
Mar 22, 2021 | 1.660 | 1.670 | 1.550 | 1.550 | 3,138,385 | -0.11(-6.63%) |
Mar 19, 2021 | 1.640 | 1.710 | 1.580 | 1.660 | 3,166,800 | +0.08(+5.06%) |
Mar 18, 2021 | 1.670 | 1.830 | 1.580 | 1.580 | 9,452,413 | -0.13(-7.60%) |
Mar 17, 2021 | 1.550 | 1.770 | 1.540 | 1.710 | 6,435,450 | +0.09(+5.56%) |
Mar 16, 2021 | 1.710 | 1.710 | 1.560 | 1.620 | 3,870,400 | -0.11(-6.36%) |
Mar 15, 2021 | 1.700 | 1.790 | 1.680 | 1.730 | 5,501,315 | +0.12(+7.45%) |
Mar 12, 2021 | 1.570 | 1.770 | 1.530 | 1.610 | 9,264,500 | -0.12(-6.94%) |
Mar 11, 2021 | 1.720 | 1.850 | 1.660 | 1.730 | 11,806,513 | +0.01(+0.58%) |
Mar 10, 2021 | 1.810 | 1.920 | 1.630 | 1.720 | 20,634,370 | +0.01(+0.58%) |
Mar 09, 2021 | 1.420 | 1.870 | 1.380 | 1.710 | 27,058,562 | +0.40(+30.53%) |
Mar 08, 2021 | 1.480 | 1.500 | 1.280 | 1.310 | 5,640,751 | -0.09(-6.43%) |
Mar 05, 2021 | 1.400 | 1.420 | 1.050 | 1.400 | 7,311,800 | +0.08(+6.06%) |
Mar 04, 2021 | 1.580 | 1.640 | 1.220 | 1.320 | 9,667,052 | -0.34(-20.48%) |
Mar 03, 2021 | 1.770 | 1.810 | 1.620 | 1.660 | 6,289,287 | -0.05(-2.92%) |
Mar 02, 2021 | 1.920 | 1.960 | 1.670 | 1.710 | 5,633,540 | -0.10(-5.52%) |