Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.34	16.46	16.15	16.45	261,416	+0.08(+0.48%)
Feb 27, 2019	16.29	16.46	16.23	16.37	289,127	+0.00(+0.00%)
Feb 26, 2019	16.17	16.43	16.09	16.37	371,449	+0.21(+1.28%)
Feb 25, 2019	16.38	16.46	16.12	16.17	256,762	-0.16(-0.97%)
Feb 22, 2019	16.23	16.37	16.16	16.32	440,584	+0.17(+1.04%)
Feb 21, 2019	16.38	16.41	16.11	16.16	237,363	-0.24(-1.45%)
Feb 20, 2019	16.35	16.55	16.28	16.39	537,741	+0.03(+0.18%)
Feb 19, 2019	15.97	16.37	15.97	16.36	498,064	+0.22(+1.35%)
Feb 15, 2019	15.88	16.16	15.78	16.15	534,280	+0.36(+2.26%)
Feb 14, 2019	15.69	16.09	15.69	15.79	1,005,855	+0.06(+0.38%)
Feb 13, 2019	15.43	15.86	15.40	15.73	1,049,757	+0.38(+2.45%)
Feb 12, 2019	15.54	15.73	15.28	15.36	484,846	-0.04(-0.26%)
Feb 11, 2019	15.16	15.58	15.16	15.39	701,015	+0.31(+2.03%)
Feb 08, 2019	15.05	15.43	14.90	15.09	2,487,041	-0.59(-3.79%)
Feb 07, 2019	17.06	17.30	15.37	15.68	1,242,965	+0.83(+5.60%)
Feb 06, 2019	15.16	15.37	14.73	14.85	960,513	-0.27(-1.77%)
Feb 05, 2019	15.58	15.76	14.85	15.12	554,195	-0.47(-3.05%)
Feb 04, 2019	15.76	15.93	15.47	15.59	442,138	-0.16(-1.01%)
Feb 01, 2019	15.68	15.98	15.56	15.75	102,489	-0.01(-0.06%)
Jan 31, 2019	15.20	15.93	15.20	15.76	428,244	+0.53(+3.51%)
Jan 30, 2019	14.99	15.24	14.93	15.23	116,292	+0.28(+1.85%)
Jan 29, 2019	14.91	15.01	14.81	14.95	194,108	+0.11(+0.73%)
Jan 28, 2019	14.75	14.86	14.59	14.84	176,264	+0.01(+0.07%)
Jan 25, 2019	14.73	15.00	14.73	14.83	151,510	+0.09(+0.60%)
Jan 24, 2019	14.44	14.81	14.43	14.74	230,053	+0.33(+2.26%)
Jan 23, 2019	14.69	14.81	14.25	14.42	243,429	-0.27(-1.82%)
Jan 22, 2019	14.61	14.89	14.32	14.68	608,378	-0.03(-0.20%)
Jan 18, 2019	14.90	15.13	14.63	14.71	216,703	-0.20(-1.33%)
Jan 17, 2019	14.64	14.99	14.64	14.91	396,537	+0.23(+1.55%)
Jan 16, 2019	14.57	14.86	14.54	14.68	203,478	+0.11(+0.75%)
Jan 15, 2019	14.34	14.66	14.30	14.57	217,901	+0.27(+1.87%)
Jan 14, 2019	14.23	14.38	14.19	14.31	104,952	-0.03(-0.21%)
Jan 11, 2019	13.94	14.36	13.74	14.34	258,144	+0.29(+2.04%)
Jan 10, 2019	13.70	14.07	13.70	14.05	106,827	+0.22(+1.57%)
Jan 09, 2019	13.75	13.99	13.62	13.83	86,857	+0.13(+0.94%)
Jan 08, 2019	13.73	13.88	13.56	13.70	311,502	+0.09(+0.65%)
Jan 07, 2019	13.15	13.63	13.15	13.61	198,213	+0.39(+2.92%)
Jan 04, 2019	13.05	13.39	12.76	13.23	209,426	+0.37(+2.85%)
Jan 03, 2019	12.99	13.10	12.53	12.86	240,372	-0.24(-1.81%)
Jan 02, 2019	12.71	13.38	12.71	13.10	354,905	+0.19(+1.46%)
Dec 31, 2018	12.96	12.96	12.70	12.91	323,944	+0.07(+0.54%)
Dec 28, 2018	12.94	13.11	12.80	12.84	262,996	-0.08(-0.61%)
Dec 27, 2018	12.77	12.99	12.65	12.92	170,053	-0.05(-0.38%)
Dec 26, 2018	12.39	12.98	11.91	12.97	281,630	+0.67(+5.47%)
Dec 24, 2018	12.59	12.59	12.14	12.30	96,930	-0.32(-2.51%)
Dec 21, 2018	12.97	13.09	12.58	12.61	829,992	-0.34(-2.59%)
Dec 20, 2018	13.22	13.36	12.65	12.95	135,529	-0.30(-2.23%)
Dec 19, 2018	13.37	13.78	13.18	13.25	160,654	-0.12(-0.89%)
Dec 18, 2018	13.19	13.42	13.18	13.36	141,758	+0.36(+2.73%)
Dec 17, 2018	13.37	13.60	12.92	13.01	188,774	-0.39(-2.94%)
Dec 14, 2018	13.77	13.87	13.34	13.40	149,552	-0.46(-3.34%)
Dec 13, 2018	13.89	14.00	13.73	13.87	164,883	+0.06(+0.43%)
Dec 12, 2018	13.68	13.92	13.66	13.81	165,417	+0.21(+1.52%)
Dec 11, 2018	13.78	13.81	13.40	13.60	103,499	+0.03(+0.22%)
Dec 10, 2018	13.63	13.76	13.42	13.57	124,226	-0.02(-0.15%)
Dec 07, 2018	13.73	13.97	13.51	13.59	124,813	-0.15(-1.08%)
Dec 06, 2018	13.49	13.81	13.41	13.74	223,180	+0.03(+0.22%)
Dec 04, 2018	14.16	14.34	13.68	13.71	183,721	-0.29(-2.04%)
Dec 03, 2018	14.14	14.30	13.85	14.00	244,228	+0.11(+0.78%)
Nov 30, 2018	13.79	14.02	13.60	13.89	292,109	+0.16(+1.15%)
Nov 29, 2018	13.73	13.95	13.61	13.73	114,125	-0.08(-0.57%)
Nov 28, 2018	13.52	13.90	13.35	13.81	124,018	+0.34(+2.49%)
Nov 27, 2018	13.47	13.83	12.99	13.47	86,331	-0.16(-1.16%)
Nov 26, 2018	13.31	13.67	13.06	13.63	104,275	+0.41(+3.13%)
Nov 23, 2018	13.06	13.44	13.06	13.22	67,324	-0.04(-0.30%)
Nov 21, 2018		13.26	13.26	13.26	0	+0.27(+2.05%)
Nov 20, 2018	13.29	13.29	12.83	12.99	173,827	-0.47(-3.52%)
Nov 19, 2018	13.83	14.00	13.40	13.46	159,376	-0.50(-3.60%)
Nov 16, 2018	13.12	14.03	13.12	13.97	307,622	+0.72(+5.43%)
Nov 15, 2018	13.00	13.31	12.83	13.25	130,950	+0.12(+0.90%)
Nov 14, 2018	13.02	13.28	12.74	13.13	189,208	+0.21(+1.60%)
Nov 13, 2018	13.28	13.48	12.90	12.92	150,665	-0.32(-2.38%)
Nov 12, 2018	13.24	13.40	12.94	13.24	172,415	-0.03(-0.22%)
Nov 09, 2018	12.89	13.32	12.68	13.27	166,992	+0.30(+2.28%)
Nov 08, 2018	13.54	14.06	12.83	12.97	263,942	-0.97(-6.94%)
Nov 07, 2018	13.42	13.96	13.34	13.94	150,808	+0.53(+3.97%)
Nov 06, 2018	13.37	13.54	13.30	13.40	89,867	-0.02(-0.15%)
Nov 05, 2018	13.36	13.50	13.15	13.42	123,561	+0.05(+0.37%)
Nov 02, 2018	13.13	13.45	13.02	13.37	104,737	+0.25(+1.88%)
Nov 01, 2018	13.24	13.45	12.97	13.13	140,028	-0.09(-0.67%)
Oct 31, 2018	13.10	13.44	12.94	13.22	168,809	+0.32(+2.45%)
Oct 30, 2018	13.01	13.25	12.74	12.90	111,514	-0.10(-0.76%)
Oct 29, 2018	13.45	13.50	12.83	13.00	112,758	-0.23(-1.71%)
Oct 26, 2018	13.32	13.65	13.06	13.23	154,622	-0.34(-2.47%)
Oct 25, 2018	13.41	13.66	13.32	13.56	113,961	+0.25(+1.85%)
Oct 24, 2018	14.22	14.32	13.29	13.31	93,642	-0.94(-6.57%)
Oct 23, 2018	14.11	14.40	13.88	14.25	83,342	-0.09(-0.62%)
Oct 22, 2018	14.08	14.42	14.02	14.34	153,522	+0.33(+2.32%)
Oct 19, 2018	14.37	14.57	13.99	14.02	136,675	-0.34(-2.34%)
Oct 18, 2018	14.39	14.60	14.13	14.35	164,152	-0.18(-1.22%)
Oct 17, 2018	14.70	14.83	14.49	14.53	82,054	-0.24(-1.60%)
Oct 16, 2018	14.29	14.78	14.04	14.76	192,852	+0.53(+3.74%)
Oct 15, 2018	14.24	14.45	13.96	14.23	145,065	+0.00(+0.00%)
Oct 12, 2018	14.26	14.49	13.99	14.23	143,773	+0.15(+1.05%)
Oct 11, 2018	14.45	14.68	14.06	14.08	222,384	-0.46(-3.19%)
Oct 10, 2018	14.97	15.10	14.46	14.55	440,653	-0.48(-3.22%)
Oct 09, 2018	14.68	15.07	14.68	15.03	407,531	+0.31(+2.08%)
Oct 08, 2018	14.92	15.02	14.57	14.73	490,394	-0.19(-1.26%)
Oct 05, 2018	14.88	14.98	14.39	14.91	870,143	+0.04(+0.27%)
Oct 04, 2018	14.77	14.94	14.60	14.87	498,103	+0.04(+0.27%)
Oct 03, 2018	14.84	14.99	14.66	14.83	140,342	+0.03(+0.20%)
Oct 02, 2018	14.76	14.90	14.55	14.80	399,221	+0.06(+0.40%)
Oct 01, 2018	15.02	15.04	14.60	14.74	306,184	-0.30(-1.97%)
Sep 28, 2018	15.09	15.25	15.03	15.04	182,403	-0.03(-0.20%)
Sep 27, 2018	15.70	15.91	15.05	15.07	161,413	-0.71(-4.50%)
Sep 26, 2018	15.72	16.04	15.72	15.78	226,607	+0.04(+0.25%)
Sep 25, 2018	15.38	15.89	15.29	15.74	655,396	+0.38(+2.50%)
Sep 24, 2018	15.35	15.46	15.15	15.36	369,170	-0.07(-0.45%)
Sep 21, 2018	15.39	15.63	15.29	15.43	526,151	+0.04(+0.26%)
Sep 20, 2018	15.23	15.46	15.15	15.39	245,890	+0.24(+1.56%)
Sep 19, 2018	15.10	15.47	14.99	15.15	477,054	+0.07(+0.46%)
Sep 18, 2018	14.82	15.56	14.63	15.08	2,137,104	-1.04(-6.47%)
Sep 17, 2018	16.50	16.58	15.92	16.12	174,136	-0.44(-2.67%)
Sep 14, 2018	16.57	16.66	16.44	16.57	260,026	+0.11(+0.66%)
Sep 13, 2018	16.49	16.51	16.33	16.46	147,026	-0.02(-0.12%)
Sep 12, 2018	16.52	16.69	16.39	16.48	212,167	-0.05(-0.30%)
Sep 11, 2018	16.45	16.74	16.39	16.53	408,165	+0.09(+0.54%)
Sep 10, 2018	16.31	16.59	16.13	16.44	525,273	+0.14(+0.84%)
Sep 07, 2018	16.52	17.52	15.93	16.30	831,413	+1.04(+6.83%)
Sep 06, 2018	15.29	15.64	15.10	15.26	252,183	-0.05(-0.32%)
Sep 05, 2018	14.91	15.44	14.70	15.31	295,230	+0.51(+3.46%)
Sep 04, 2018	14.89	14.96	14.58	14.80	212,024	-0.08(-0.53%)
Aug 31, 2018		14.87	14.87	14.87	0	-0.07(-0.46%)
Aug 30, 2018	14.99	15.16	14.90	14.94	117,705	-0.13(-0.85%)
Aug 29, 2018	15.10	15.40	15.02	15.07	145,056	-0.05(-0.33%)
Aug 28, 2018	15.29	15.41	15.02	15.12	99,293	-0.19(-1.22%)
Aug 27, 2018	15.82	15.94	15.26	15.31	115,053	-0.60(-3.77%)
Aug 24, 2018	15.91	16.19	15.65	15.91	136,823	+0.09(+0.56%)
Aug 23, 2018	15.16	16.18	15.13	15.82	214,613	+0.66(+4.35%)
Aug 22, 2018	15.17	15.25	14.95	15.16	58,628	+0.03(+0.19%)
Aug 21, 2018	14.89	15.32	14.88	15.13	54,988	+0.30(+1.99%)
Aug 20, 2018	14.79	14.89	14.75	14.83	42,116	+0.09(+0.60%)
Aug 17, 2018	14.55	14.80	14.52	14.75	43,405	+0.15(+1.01%)
Aug 16, 2018	14.43	14.70	14.35	14.60	58,077	+0.25(+1.71%)
Aug 15, 2018	14.75	14.82	14.34	14.35	108,105	-0.49(-3.31%)
Aug 14, 2018	14.54	14.93	14.54	14.84	60,733	+0.31(+2.17%)
Aug 13, 2018	14.65	15.15	14.50	14.53	114,097	-0.17(-1.14%)
Aug 10, 2018	14.18	14.78	13.77	14.70	196,290	+0.44(+3.11%)
Aug 09, 2018	14.03	14.28	13.93	14.25	76,461	+0.22(+1.54%)
Aug 08, 2018	14.01	14.16	13.97	14.04	126,018	+0.03(+0.21%)
Aug 07, 2018	14.08	14.24	13.97	14.01	124,008	-0.05(-0.35%)
Aug 06, 2018	13.89	14.21	13.62	14.06	34,739	+0.15(+1.06%)
Aug 03, 2018	13.95	14.03	13.71	13.91	33,036	-0.04(-0.28%)
Aug 02, 2018	13.71	13.97	13.71	13.95	47,511	+0.17(+1.21%)
Aug 01, 2018	13.77	13.86	13.68	13.78	78,206	+0.05(+0.36%)
Jul 31, 2018	13.49	13.81	13.44	13.73	85,384	+0.25(+1.82%)
Jul 30, 2018	13.44	13.64	13.44	13.49	75,577	+0.00(+0.00%)
Jul 27, 2018	13.59	13.66	13.38	13.49	129,301	-0.09(-0.65%)
Jul 26, 2018	13.35	13.74	13.35	13.58	57,098	+0.23(+1.70%)
Jul 25, 2018	13.20	13.40	13.16	13.35	82,277	+0.12(+0.89%)
Jul 24, 2018	13.45	13.60	13.13	13.23	72,595	-0.17(-1.25%)
Jul 23, 2018	13.36	13.47	13.11	13.40	74,488	-0.02(-0.15%)
Jul 20, 2018		13.71	13.31	13.42	82,968	+0.06(+0.44%)
Jul 19, 2018	13.09	13.40	13.06	13.36	84,653	+0.25(+1.88%)
Jul 18, 2018	13.15	13.17	13.02	13.11	74,051	+0.01(+0.07%)
Jul 17, 2018	13.10	13.25	12.81	13.10	99,123	-0.04(-0.30%)
Jul 16, 2018	13.49	13.49	13.02	13.14	89,997	-0.31(-2.34%)
Jul 13, 2018	13.88	13.97	13.46	13.46	121,209	-0.43(-3.12%)
Jul 12, 2018	13.62	13.91	13.43	13.89	178,068	+0.32(+2.39%)
Jul 11, 2018	13.56	13.75	13.48	13.57	603,082	-0.03(-0.22%)
Jul 10, 2018	13.74	13.96	13.57	13.60	103,751	-0.18(-1.29%)
Jul 09, 2018	13.80	13.93	13.69	13.77	164,162	+0.05(+0.36%)
Jul 06, 2018	13.63	13.98	13.53	13.72	96,972	+0.10(+0.72%)
Jul 05, 2018	13.66	13.90	13.47	13.62	118,701	+0.09(+0.65%)
Jul 03, 2018		13.54	13.54	13.54	0	+0.21(+1.55%)
Jul 02, 2018	12.82	13.33	12.74	13.33	83,237	+0.44(+3.44%)
Jun 29, 2018	13.07	13.21	12.87	12.89	123,785	-0.14(-1.06%)
Jun 28, 2018	13.18	13.30	13.00	13.02	177,176	-0.19(-1.41%)
Jun 27, 2018	13.50	13.68	13.18	13.21	381,823	-0.27(-1.97%)
Jun 26, 2018	13.56	13.69	13.34	13.48	125,172	-0.09(-0.65%)
Jun 25, 2018	13.96	13.96	13.46	13.57	117,114	-0.45(-3.23%)
Jun 22, 2018	14.11	14.21	13.92	14.02	970,801	-0.03(-0.21%)
Jun 21, 2018	14.20	14.22	13.96	14.05	108,396	-0.11(-0.76%)
Jun 20, 2018	14.32	14.33	14.00	14.16	195,651	-0.06(-0.42%)
Jun 19, 2018	14.07	14.25	13.99	14.22	167,305	+0.03(+0.21%)
Jun 18, 2018	14.41	14.56	14.06	14.19	142,299	-0.30(-2.04%)
Jun 15, 2018		13.98	13.98	14.48	342,958	+0.50(+3.59%)
Jun 14, 2018	13.67	14.00	13.67	13.98	169,593	+0.35(+2.60%)
Jun 13, 2018	13.67	13.85	13.48	13.62	142,429	-0.03(-0.22%)
Jun 12, 2018	13.71	13.78	13.56	13.65	143,973	-0.01(-0.07%)
Jun 11, 2018	13.68	13.86	13.52	13.66	182,030	-0.01(-0.07%)
Jun 08, 2018	13.51	13.78	13.46	13.67	76,238	+0.16(+1.16%)
Jun 07, 2018	13.76	13.86	13.48	13.52	66,095	-0.24(-1.72%)
Jun 06, 2018	13.75	13.80	13.62	13.75	90,600	+0.05(+0.36%)
Jun 05, 2018	13.52	13.77	13.50	13.70	147,567	+0.23(+1.68%)
Jun 04, 2018	13.25	13.50	13.18	13.48	146,305	+0.18(+1.33%)
Jun 01, 2018	13.21	13.38	13.14	13.30	234,941	+0.14(+1.05%)
May 31, 2018	13.22	13.28	13.05	13.16	166,093	-0.11(-0.82%)
May 30, 2018	13.26	13.33	13.22	13.27	167,913	+0.06(+0.45%)
May 29, 2018	13.11	13.29	13.06	13.21	111,659	+0.05(+0.37%)
May 25, 2018		13.16	13.16	13.16	0	-0.08(-0.59%)
May 24, 2018	13.21	13.37	13.17	13.24	234,003	-0.04(-0.30%)
May 23, 2018	13.22	13.36	12.99	13.28	352,893	+0.05(+0.37%)
May 22, 2018	13.17	13.31	13.17	13.23	218,627	+0.06(+0.45%)
May 21, 2018	13.12	13.23	13.08	13.17	118,980	+0.08(+0.60%)
May 18, 2018	13.17	13.28	12.99	13.09	192,726	-0.02(-0.15%)
May 17, 2018	13.06	13.48	13.05	13.11	206,638	-0.01(-0.08%)
May 16, 2018	13.19	13.28	13.00	13.12	201,458	-0.12(-0.89%)
May 15, 2018	12.82	13.28	12.68	13.24	271,677	+0.34(+2.67%)
May 14, 2018	13.03	13.09	12.88	12.90	416,245	-0.16(-1.21%)
May 11, 2018	14.05	14.05	11.78	13.05	1,043,253	-2.14(-14.11%)
May 10, 2018	14.99	15.34	14.92	15.20	138,773	+0.26(+1.71%)
May 09, 2018	14.83	15.04	14.69	14.94	140,798	+0.20(+1.33%)
May 08, 2018	14.41	14.75	14.41	14.75	165,533	+0.38(+2.67%)
May 07, 2018	14.39	14.63	14.33	14.36	152,271	+0.00(+0.00%)
May 04, 2018	14.59	14.60	14.32	14.36	193,012	-0.28(-1.88%)
May 03, 2018	14.81	14.97	14.58	14.64	211,357	-0.21(-1.39%)
May 02, 2018	14.83	15.10	14.81	14.84	76,139	+0.00(+0.00%)
May 01, 2018	15.01	15.08	14.76	14.84	150,994	-0.23(-1.50%)
Apr 30, 2018	15.07	15.18	14.97	15.07	155,106	+0.02(+0.13%)
Apr 27, 2018	15.53	15.80	15.04	15.05	117,406	-0.52(-3.35%)
Apr 26, 2018	15.48	15.64	15.30	15.57	50,388	+0.13(+0.83%)
Apr 25, 2018	15.52	15.79	15.24	15.44	51,945	-0.10(-0.63%)
Apr 24, 2018	15.65	16.04	15.44	15.54	51,483	+0.00(+0.00%)
Apr 23, 2018	15.72	15.79	15.47	15.54	58,800	-0.11(-0.69%)
Apr 20, 2018	15.79	15.81	15.60	15.65	69,575	-0.24(-1.49%)
Apr 19, 2018	15.92	16.24	15.79	15.89	60,311	-0.08(-0.49%)
Apr 18, 2018	15.92	16.11	15.88	15.97	87,167	+0.00(+0.00%)
Apr 17, 2018	15.94	16.08	15.82	15.97	136,349	+0.11(+0.68%)
Apr 16, 2018	15.80	16.03	15.68	15.86	90,579	+0.13(+0.81%)
Apr 13, 2018	15.94	15.97	15.57	15.73	119,652	-0.18(-1.11%)
Apr 12, 2018	15.55	16.05	15.44	15.91	141,985	+0.48(+3.12%)
Apr 11, 2018	15.73	15.91	15.25	15.43	257,151	-0.36(-2.30%)
Apr 10, 2018	15.75	16.01	15.25	15.79	341,781	+0.19(+1.20%)
Apr 09, 2018	15.31	15.80	15.08	15.60	228,072	+0.30(+1.99%)
Apr 06, 2018				15.30	321,956	-0.52(-3.30%)
Apr 05, 2018	15.45	15.83	15.18	15.82	148,526	+0.45(+2.95%)
Apr 04, 2018	14.96	15.41	14.91	15.37	115,783	+0.21(+1.36%)
Apr 03, 2018	15.18	15.32	15.00	15.16	112,659	+0.07(+0.46%)
Apr 02, 2018	15.27	15.38	14.96	15.09	136,823	-0.30(-1.92%)
Mar 29, 2018		15.39	15.39	15.39	0	+0.18(+1.16%)
Mar 28, 2018	15.29	15.40	14.97	15.21	135,207	-0.07(-0.45%)
Mar 27, 2018	15.59	15.62	15.17	15.28	157,715	-0.29(-1.83%)
Mar 26, 2018	15.45	15.57	15.00	15.56	300,772	+0.97(+6.68%)
Mar 23, 2018	15.00	15.23	14.06	14.59	247,946	-0.37(-2.50%)
Mar 22, 2018	15.38	15.41	14.92	14.96	272,245	-0.54(-3.49%)
Mar 21, 2018	15.53	15.81	15.33	15.50	141,687	+0.01(+0.06%)
Mar 20, 2018	15.34	15.55	15.11	15.49	181,642	+0.16(+1.03%)
Mar 19, 2018	15.56	15.73	15.11	15.34	191,878	-0.39(-2.50%)
Mar 16, 2018	15.57	16.03	15.54	15.73	1,331,673	+0.12(+0.76%)
Mar 15, 2018	15.59	15.63	15.27	15.61	128,047	+0.07(+0.44%)
Mar 14, 2018	15.83	15.83	15.26	15.54	165,904	-0.22(-1.37%)
Mar 13, 2018	15.94	16.23	15.39	15.76	144,052	-0.13(-0.81%)
Mar 12, 2018	15.64	15.96	15.64	15.89	227,365	+0.03(+0.19%)
Mar 09, 2018	15.78	16.06	15.64	15.86	394,534	+0.20(+1.26%)
Mar 08, 2018	15.63	15.74	15.45	15.66	146,169	-0.01(-0.06%)
Mar 07, 2018	15.26	15.84	15.26	15.67	269,061	+0.27(+1.72%)
Mar 06, 2018	15.18	15.56	15.09	15.41	212,753	+0.24(+1.56%)
Mar 05, 2018	14.55	15.29	14.45	15.17	176,579	+0.58(+3.98%)
Mar 02, 2018	14.02	14.61	13.97	14.59	338,947	+0.47(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.