Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.540 | 4.540 | 4.270 | 4.340 | 9,332 | -0.20(-4.41%) |
Feb 28, 2024 | 4.580 | 4.630 | 4.260 | 4.540 | 21,418 | -0.04(-0.87%) |
Feb 27, 2024 | 4.190 | 4.660 | 4.040 | 4.580 | 47,737 | +0.40(+9.57%) |
Feb 26, 2024 | 4.220 | 4.220 | 4.022 | 4.180 | 15,365 | -0.05(-1.18%) |
Feb 23, 2024 | 4.240 | 4.240 | 4.060 | 4.230 | 15,375 | +0.04(+0.95%) |
Feb 22, 2024 | 4.000 | 4.200 | 3.940 | 4.190 | 21,241 | +0.14(+3.46%) |
Feb 21, 2024 | 4.010 | 4.060 | 3.900 | 4.050 | 6,230 | +0.04(+1.12%) |
Feb 20, 2024 | 3.950 | 4.070 | 3.950 | 4.005 | 8,514 | +0.00(+0.12%) |
Feb 16, 2024 | 4.040 | 4.140 | 3.950 | 4.000 | 8,279 | +0.06(+1.52%) |
Feb 15, 2024 | 3.940 | 4.130 | 3.740 | 3.940 | 17,840 | +0.00(+0.00%) |
Feb 14, 2024 | 4.050 | 4.280 | 3.890 | 3.940 | 14,393 | -0.15(-3.79%) |
Feb 13, 2024 | 3.920 | 4.300 | 3.680 | 4.095 | 92,547 | -0.08(-2.03%) |
Feb 12, 2024 | 4.400 | 4.670 | 4.150 | 4.180 | 46,754 | -0.07(-1.65%) |
Feb 09, 2024 | 4.580 | 4.706 | 4.245 | 4.250 | 15,369 | -0.26(-5.76%) |
Feb 08, 2024 | 4.550 | 4.645 | 4.500 | 4.510 | 10,105 | +0.06(+1.35%) |
Feb 07, 2024 | 4.420 | 4.740 | 4.160 | 4.450 | 15,520 | -0.34(-7.10%) |
Feb 06, 2024 | 4.650 | 4.790 | 4.305 | 4.790 | 33,982 | +0.19(+4.13%) |
Feb 05, 2024 | 5.250 | 5.360 | 4.510 | 4.600 | 59,047 | -0.82(-15.13%) |
Feb 02, 2024 | 5.280 | 5.420 | 5.200 | 5.420 | 36,547 | +0.02(+0.37%) |
Feb 01, 2024 | 5.320 | 5.430 | 5.231 | 5.400 | 18,935 | +0.09(+1.64%) |
Jan 31, 2024 | 5.215 | 5.420 | 5.140 | 5.313 | 28,952 | +0.16(+3.16%) |
Jan 30, 2024 | 5.560 | 5.560 | 5.150 | 5.150 | 39,179 | -0.28(-5.16%) |
Jan 29, 2024 | 5.380 | 5.700 | 5.330 | 5.430 | 14,602 | -0.06(-1.09%) |
Jan 26, 2024 | 5.310 | 5.530 | 5.220 | 5.490 | 9,534 | +0.19(+3.58%) |
Jan 25, 2024 | 5.800 | 5.800 | 5.210 | 5.300 | 45,425 | -0.54(-9.25%) |
Jan 24, 2024 | 5.880 | 5.910 | 5.650 | 5.840 | 12,250 | -0.05(-0.85%) |
Jan 23, 2024 | 6.040 | 6.050 | 5.740 | 5.890 | 12,766 | +0.01(+0.17%) |
Jan 22, 2024 | 5.870 | 6.300 | 5.710 | 5.880 | 27,305 | -0.08(-1.34%) |
Jan 19, 2024 | 6.280 | 6.280 | 5.900 | 5.960 | 24,575 | -0.39(-6.14%) |
Jan 18, 2024 | 6.170 | 6.350 | 6.050 | 6.350 | 16,211 | +0.09(+1.44%) |
Jan 17, 2024 | 6.120 | 6.530 | 6.120 | 6.260 | 26,571 | +0.00(+0.00%) |
Jan 16, 2024 | 6.100 | 6.620 | 6.010 | 6.260 | 60,355 | +0.09(+1.46%) |
Jan 12, 2024 | 6.380 | 6.540 | 6.050 | 6.170 | 17,899 | -0.21(-3.29%) |
Jan 11, 2024 | 6.410 | 6.850 | 6.380 | 6.380 | 45,680 | +0.00(+0.00%) |
Jan 10, 2024 | 7.210 | 7.530 | 6.142 | 6.380 | 92,369 | -0.51(-7.40%) |
Jan 09, 2024 | 5.830 | 7.125 | 5.830 | 6.890 | 125,288 | +0.97(+16.39%) |
Jan 08, 2024 | 5.590 | 6.088 | 5.590 | 5.920 | 48,899 | +0.22(+3.86%) |
Jan 05, 2024 | 5.620 | 5.800 | 5.540 | 5.700 | 15,689 | +0.08(+1.42%) |
Jan 04, 2024 | 5.710 | 5.830 | 5.540 | 5.620 | 28,425 | -0.21(-3.60%) |
Jan 03, 2024 | 5.450 | 5.900 | 5.370 | 5.830 | 87,473 | +0.38(+6.97%) |
Jan 02, 2024 | 5.550 | 5.650 | 5.360 | 5.450 | 31,260 | -0.01(-0.18%) |
Dec 29, 2023 | 5.690 | 5.970 | 5.300 | 5.460 | 103,592 | -0.15(-2.67%) |
Dec 28, 2023 | 5.870 | 5.990 | 5.500 | 5.610 | 94,497 | -0.25(-4.27%) |
Dec 27, 2023 | 5.990 | 6.190 | 5.770 | 5.860 | 40,063 | -0.32(-5.18%) |
Dec 26, 2023 | 6.100 | 6.310 | 6.000 | 6.180 | 19,478 | +0.08(+1.31%) |
Dec 22, 2023 | 6.040 | 6.170 | 5.870 | 6.100 | 36,039 | -0.07(-1.13%) |
Dec 21, 2023 | 6.220 | 6.590 | 6.020 | 6.170 | 31,439 | -0.07(-1.12%) |
Dec 20, 2023 | 5.890 | 6.900 | 5.850 | 6.240 | 171,076 | +0.37(+6.30%) |
Dec 19, 2023 | 5.810 | 5.961 | 5.590 | 5.870 | 80,896 | -0.11(-1.84%) |
Dec 18, 2023 | 6.100 | 6.230 | 5.800 | 5.980 | 36,929 | -0.10(-1.64%) |
Dec 15, 2023 | 6.350 | 6.420 | 6.010 | 6.080 | 66,954 | -0.37(-5.74%) |
Dec 14, 2023 | 6.770 | 6.780 | 6.275 | 6.450 | 89,547 | -0.33(-4.87%) |
Dec 13, 2023 | 6.840 | 7.090 | 6.640 | 6.780 | 52,228 | -0.38(-5.31%) |
Dec 12, 2023 | 7.380 | 7.660 | 7.000 | 7.160 | 47,239 | +0.00(+0.00%) |
Dec 11, 2023 | 7.260 | 7.500 | 7.140 | 7.160 | 79,938 | -1.08(-13.11%) |
Dec 08, 2023 | 8.470 | 8.524 | 7.850 | 8.240 | 74,018 | -0.40(-4.63%) |
Dec 07, 2023 | 10.11 | 10.25 | 8.550 | 8.640 | 135,116 | -1.40(-13.94%) |
Dec 06, 2023 | 10.53 | 10.68 | 9.359 | 10.04 | 154,696 | -0.41(-3.92%) |
Dec 05, 2023 | 9.360 | 10.49 | 8.960 | 10.45 | 236,171 | +0.98(+10.35%) |
Dec 04, 2023 | 8.960 | 9.740 | 8.530 | 9.470 | 375,399 | -0.97(-9.29%) |
Dec 01, 2023 | 10.36 | 15.23 | 9.000 | 10.44 | 6,053,125 | +2.11(+25.33%) |
Nov 30, 2023 | 5.910 | 9.250 | 5.850 | 8.330 | 2,115,442 | +2.53(+43.62%) |
Nov 29, 2023 | 6.010 | 6.210 | 5.800 | 5.800 | 47,360 | -0.45(-7.20%) |
Nov 28, 2023 | 6.080 | 6.310 | 6.010 | 6.250 | 29,169 | +0.14(+2.29%) |
Nov 27, 2023 | 6.470 | 6.565 | 6.100 | 6.110 | 68,219 | -0.58(-8.67%) |
Nov 24, 2023 | 6.340 | 6.750 | 6.340 | 6.690 | 23,774 | +0.11(+1.67%) |
Nov 22, 2023 | 6.120 | 6.740 | 6.110 | 6.580 | 48,962 | +0.34(+5.45%) |
Nov 21, 2023 | 6.310 | 6.400 | 6.130 | 6.240 | 37,551 | -0.13(-2.04%) |
Nov 20, 2023 | 6.180 | 6.524 | 6.180 | 6.370 | 87,419 | +0.16(+2.49%) |
Nov 17, 2023 | 6.250 | 6.575 | 6.060 | 6.215 | 85,495 | -0.03(-0.40%) |
Nov 16, 2023 | 6.170 | 6.710 | 6.020 | 6.240 | 143,361 | -0.11(-1.73%) |
Nov 15, 2023 | 6.760 | 7.450 | 6.350 | 6.350 | 112,440 | -0.36(-5.37%) |
Nov 14, 2023 | 6.480 | 8.300 | 6.360 | 6.710 | 374,395 | +0.18(+2.76%) |
Nov 13, 2023 | 5.850 | 6.950 | 5.610 | 6.530 | 133,382 | +0.41(+6.70%) |
Nov 10, 2023 | 6.460 | 6.460 | 5.630 | 6.120 | 115,626 | -0.46(-6.99%) |
Nov 09, 2023 | 8.500 | 8.520 | 5.940 | 6.580 | 427,760 | -1.48(-18.36%) |
Nov 08, 2023 | 7.350 | 8.680 | 6.730 | 8.060 | 1,124,000 | +1.52(+23.24%) |
Nov 07, 2023 | 6.350 | 7.970 | 6.040 | 6.540 | 908,914 | +0.17(+2.67%) |
Nov 06, 2023 | 5.220 | 6.960 | 5.010 | 6.370 | 668,810 | +1.09(+20.64%) |
Nov 03, 2023 | 5.580 | 5.880 | 5.160 | 5.280 | 189,792 | -0.38(-6.71%) |
Nov 02, 2023 | 5.740 | 5.950 | 5.300 | 5.660 | 329,647 | +0.36(+6.79%) |
Nov 01, 2023 | 5.850 | 7.210 | 5.230 | 5.300 | 2,091,481 | +0.06(+1.15%) |
Oct 31, 2023 | 5.770 | 8.200 | 5.030 | 5.240 | 1,972,862 | -0.66(-11.19%) |
Oct 30, 2023 | 5.070 | 7.150 | 4.770 | 5.900 | 704,989 | +0.83(+16.37%) |
Oct 27, 2023 | 6.260 | 6.400 | 4.600 | 5.070 | 157,508 | -1.59(-23.87%) |
Oct 26, 2023 | 7.290 | 7.800 | 6.389 | 6.660 | 126,111 | -0.75(-10.06%) |
Oct 25, 2023 | 7.240 | 7.580 | 6.900 | 7.405 | 58,819 | +0.17(+2.42%) |
Oct 24, 2023 | 7.340 | 7.890 | 7.092 | 7.230 | 180,757 | +0.02(+0.28%) |
Oct 23, 2023 | 8.820 | 8.975 | 7.000 | 7.210 | 86,880 | -1.94(-21.25%) |
Oct 20, 2023 | 10.13 | 11.39 | 8.602 | 9.155 | 164,110 | -0.86(-8.54%) |
Oct 19, 2023 | 11.55 | 12.04 | 10.00 | 10.01 | 73,961 | -1.75(-14.88%) |
Oct 18, 2023 | 12.31 | 13.10 | 11.25 | 11.76 | 105,540 | -0.72(-5.77%) |
Oct 17, 2023 | 12.62 | 14.32 | 12.06 | 12.48 | 69,764 | -1.03(-7.62%) |
Oct 16, 2023 | 14.93 | 15.96 | 12.60 | 13.51 | 175,723 | +12.80(+1793.22%) |
Oct 13, 2023 | 0.8200 | 0.8200 | 0.7000 | 0.7136 | 452,454 | -0.11(-13.46%) |
Oct 12, 2023 | 1.000 | 1.010 | 0.7606 | 0.8246 | 1,414,569 | -0.21(-19.94%) |
Oct 11, 2023 | 1.040 | 1.120 | 1.020 | 1.030 | 521,796 | -0.01(-0.96%) |
Oct 10, 2023 | 1.100 | 1.240 | 1.010 | 1.040 | 1,299,252 | -0.06(-5.45%) |
Oct 09, 2023 | 1.000 | 1.130 | 1.000 | 1.100 | 791,293 | +0.02(+1.85%) |
Oct 06, 2023 | 1.020 | 1.140 | 0.9533 | 1.080 | 1,552,069 | -0.22(-16.92%) |
Oct 05, 2023 | 1.330 | 1.450 | 1.220 | 1.300 | 1,644,566 | -0.10(-7.14%) |
Oct 04, 2023 | 1.250 | 1.580 | 1.220 | 1.400 | 6,890,334 | +0.09(+6.87%) |
Oct 03, 2023 | 1.400 | 1.630 | 1.140 | 1.310 | 8,135,508 | -0.22(-14.38%) |
Oct 02, 2023 | 0.7900 | 2.060 | 0.7764 | 1.530 | 72,588,904 | +0.72(+88.24%) |
Sep 29, 2023 | 0.7500 | 0.8500 | 0.7155 | 0.8128 | 3,628,106 | +0.01(+1.60%) |
Sep 28, 2023 | 0.7400 | 0.8897 | 0.7200 | 0.8000 | 5,939,837 | -0.25(-23.81%) |
Sep 27, 2023 | 1.320 | 1.380 | 0.7600 | 1.050 | 154,440,640 | +0.61(+141.38%) |
Sep 26, 2023 | 0.4110 | 0.4501 | 0.3901 | 0.4350 | 4,734,756 | +0.04(+11.25%) |
Sep 25, 2023 | 0.3992 | 0.4110 | 0.3910 | 0.3910 | 57,141 | -0.01(-2.25%) |
Sep 22, 2023 | 0.3900 | 0.4119 | 0.3800 | 0.4000 | 57,239 | +0.01(+2.56%) |
Sep 21, 2023 | 0.4150 | 0.4217 | 0.3900 | 0.3900 | 66,036 | -0.02(-5.29%) |
Sep 20, 2023 | 0.4263 | 0.4500 | 0.4118 | 0.4118 | 25,133 | -0.03(-6.13%) |
Sep 19, 2023 | 0.4340 | 0.4600 | 0.4106 | 0.4387 | 99,935 | +0.00(+1.08%) |
Sep 18, 2023 | 0.4338 | 0.4600 | 0.4100 | 0.4340 | 59,683 | +0.02(+5.83%) |
Sep 15, 2023 | 0.4704 | 0.4704 | 0.3900 | 0.4101 | 104,252 | -0.06(-12.37%) |
Sep 14, 2023 | 0.4700 | 0.4800 | 0.4402 | 0.4680 | 52,633 | +0.02(+3.98%) |
Sep 13, 2023 | 0.4700 | 0.4879 | 0.4200 | 0.4501 | 68,466 | -0.01(-3.16%) |
Sep 12, 2023 | 0.3991 | 0.4726 | 0.3901 | 0.4648 | 167,699 | +0.07(+16.46%) |
Sep 11, 2023 | 0.4099 | 0.4100 | 0.3618 | 0.3991 | 109,691 | -0.02(-5.65%) |
Sep 08, 2023 | 0.4200 | 0.4300 | 0.4180 | 0.4230 | 93,470 | -0.01(-2.76%) |
Sep 07, 2023 | 0.4690 | 0.4690 | 0.4205 | 0.4350 | 84,840 | -0.03(-5.58%) |
Sep 06, 2023 | 0.5000 | 0.5000 | 0.4450 | 0.4607 | 132,834 | -0.03(-6.36%) |
Sep 05, 2023 | 0.5500 | 0.5599 | 0.4702 | 0.4920 | 207,877 | -0.06(-10.63%) |
Sep 01, 2023 | 0.6090 | 0.6090 | 0.5500 | 0.5505 | 139,635 | -0.04(-6.76%) |
Aug 31, 2023 | 0.5700 | 0.5997 | 0.5700 | 0.5904 | 71,077 | +0.02(+3.40%) |
Aug 30, 2023 | 0.6200 | 0.6299 | 0.5489 | 0.5710 | 149,109 | -0.06(-9.35%) |
Aug 29, 2023 | 0.6598 | 0.6598 | 0.6115 | 0.6299 | 113,737 | +0.00(+0.24%) |
Aug 28, 2023 | 0.6400 | 0.6600 | 0.6284 | 0.6284 | 43,706 | -0.01(-1.90%) |
Aug 25, 2023 | 0.6300 | 0.6600 | 0.6210 | 0.6406 | 67,907 | -0.02(-2.61%) |
Aug 24, 2023 | 0.6535 | 0.6900 | 0.6138 | 0.6578 | 211,620 | -0.02(-2.88%) |
Aug 23, 2023 | 0.6600 | 0.7000 | 0.6150 | 0.6773 | 289,191 | +0.02(+2.62%) |
Aug 22, 2023 | 0.6300 | 0.6799 | 0.6150 | 0.6600 | 135,325 | +0.04(+6.50%) |
Aug 21, 2023 | 0.6400 | 0.6600 | 0.6197 | 0.6197 | 63,725 | -0.01(-2.09%) |
Aug 18, 2023 | 0.6500 | 0.6899 | 0.6181 | 0.6329 | 243,277 | -0.04(-5.40%) |
Aug 17, 2023 | 0.6400 | 0.6999 | 0.6100 | 0.6690 | 343,506 | +0.03(+4.53%) |
Aug 16, 2023 | 0.6880 | 0.6900 | 0.6400 | 0.6400 | 124,833 | -0.02(-3.32%) |
Aug 15, 2023 | 0.7000 | 0.7200 | 0.6509 | 0.6620 | 101,243 | -0.03(-4.75%) |
Aug 14, 2023 | 0.7500 | 0.7699 | 0.6509 | 0.6950 | 177,877 | -0.06(-8.28%) |
Aug 11, 2023 | 0.7500 | 0.7794 | 0.7500 | 0.7577 | 33,665 | +0.01(+1.03%) |
Aug 10, 2023 | 0.7640 | 0.8000 | 0.6800 | 0.7500 | 390,112 | +0.01(+1.35%) |
Aug 09, 2023 | 0.7930 | 0.8442 | 0.7240 | 0.7400 | 106,849 | -0.07(-8.75%) |
Aug 08, 2023 | 0.8500 | 0.8900 | 0.7240 | 0.8110 | 244,010 | -0.02(-2.34%) |
Aug 07, 2023 | 0.9100 | 0.9300 | 0.8100 | 0.8304 | 243,111 | -0.10(-10.64%) |
Aug 04, 2023 | 0.9900 | 0.9900 | 0.9009 | 0.9293 | 149,987 | -0.02(-2.20%) |
Aug 03, 2023 | 1.060 | 1.060 | 0.9500 | 0.9502 | 122,229 | -0.05(-4.98%) |
Aug 02, 2023 | 1.100 | 1.120 | 0.9958 | 1.000 | 211,550 | -0.12(-10.71%) |
Aug 01, 2023 | 1.160 | 1.180 | 1.100 | 1.120 | 116,390 | -0.06(-5.08%) |
Jul 31, 2023 | 1.150 | 1.185 | 1.100 | 1.180 | 128,373 | +0.05(+4.42%) |
Jul 28, 2023 | 1.100 | 1.150 | 1.079 | 1.130 | 98,084 | +0.05(+4.63%) |
Jul 27, 2023 | 1.080 | 1.140 | 1.080 | 1.080 | 167,546 | -0.04(-3.57%) |
Jul 26, 2023 | 1.150 | 1.190 | 1.050 | 1.120 | 127,636 | -0.02(-1.75%) |
Jul 25, 2023 | 1.220 | 1.220 | 1.110 | 1.140 | 188,119 | -0.04(-3.39%) |
Jul 24, 2023 | 1.240 | 1.290 | 1.150 | 1.180 | 156,596 | +0.01(+0.85%) |
Jul 21, 2023 | 1.290 | 1.310 | 1.100 | 1.170 | 300,848 | -0.12(-9.30%) |
Jul 20, 2023 | 1.430 | 1.430 | 1.210 | 1.290 | 258,660 | -0.12(-8.51%) |
Jul 19, 2023 | 1.380 | 1.490 | 1.380 | 1.410 | 177,943 | +0.02(+1.44%) |
Jul 18, 2023 | 1.430 | 1.450 | 1.380 | 1.390 | 107,165 | -0.04(-2.80%) |
Jul 17, 2023 | 1.490 | 1.530 | 1.370 | 1.430 | 238,261 | -0.05(-3.38%) |
Jul 14, 2023 | 1.540 | 1.640 | 1.450 | 1.480 | 327,762 | -0.08(-5.13%) |
Jul 13, 2023 | 1.800 | 1.810 | 1.500 | 1.560 | 463,165 | -0.14(-8.24%) |
Jul 12, 2023 | 1.700 | 2.220 | 1.660 | 1.700 | 2,050,555 | -0.69(-28.87%) |
Jul 11, 2023 | 2.400 | 2.470 | 2.190 | 2.390 | 298,733 | +0.05(+2.14%) |
Jul 10, 2023 | 2.360 | 2.430 | 2.180 | 2.340 | 122,588 | -0.08(-3.31%) |
Jul 07, 2023 | 2.510 | 2.510 | 2.280 | 2.420 | 179,227 | -0.06(-2.42%) |
Jul 06, 2023 | 2.600 | 2.624 | 2.400 | 2.480 | 198,534 | -0.09(-3.50%) |
Jul 05, 2023 | 2.340 | 2.680 | 2.250 | 2.570 | 384,120 | +0.28(+12.23%) |
Jul 03, 2023 | 2.060 | 2.350 | 2.020 | 2.290 | 262,907 | +0.12(+5.53%) |
Jun 30, 2023 | 2.090 | 2.200 | 2.030 | 2.170 | 248,872 | +0.12(+5.85%) |
Jun 29, 2023 | 1.980 | 2.080 | 1.925 | 2.050 | 166,925 | +0.07(+3.54%) |
Jun 28, 2023 | 1.770 | 2.080 | 1.770 | 1.980 | 358,278 | +0.16(+8.79%) |
Jun 27, 2023 | 1.770 | 1.860 | 1.702 | 1.820 | 375,146 | +0.02(+1.11%) |
Jun 26, 2023 | 1.940 | 2.150 | 1.700 | 1.800 | 968,209 | -0.23(-11.33%) |
Jun 23, 2023 | 1.880 | 2.190 | 1.850 | 2.030 | 3,107,943 | +0.03(+1.50%) |
Jun 22, 2023 | 2.530 | 3.200 | 1.830 | 2.000 | 46,644,248 | +0.68(+51.52%) |
Jun 21, 2023 | 2.410 | 2.410 | 1.270 | 1.320 | 1,324,050 | -1.00(-43.10%) |
Jun 20, 2023 | 2.590 | 2.720 | 2.190 | 2.320 | 94,213 | -0.33(-12.45%) |
Jun 16, 2023 | 2.680 | 2.705 | 2.560 | 2.650 | 50,537 | -0.11(-3.99%) |
Jun 15, 2023 | 2.800 | 2.800 | 2.600 | 2.760 | 81,600 | -0.42(-13.21%) |
May 08, 2023 | 2.940 | 3.190 | 2.940 | 3.180 | 17,129 | +0.16(+5.30%) |
May 05, 2023 | 3.110 | 3.110 | 3.020 | 3.020 | 9,995 | +0.04(+1.34%) |
May 04, 2023 | 3.080 | 3.080 | 2.980 | 2.980 | 9,895 | -0.01(-0.33%) |
May 03, 2023 | 2.930 | 3.120 | 2.930 | 2.990 | 18,757 | -0.11(-3.55%) |
May 02, 2023 | 2.860 | 3.240 | 2.650 | 3.100 | 65,786 | +0.21(+7.27%) |
May 01, 2023 | 2.810 | 2.920 | 2.780 | 2.890 | 21,361 | +0.01(+0.35%) |
Apr 28, 2023 | 2.890 | 2.998 | 2.820 | 2.880 | 20,603 | +0.02(+0.70%) |
Apr 27, 2023 | 2.880 | 2.950 | 2.800 | 2.860 | 28,679 | +0.03(+1.06%) |
Apr 26, 2023 | 2.810 | 2.990 | 2.650 | 2.830 | 24,742 | -0.07(-2.41%) |
Apr 25, 2023 | 2.910 | 3.046 | 2.790 | 2.900 | 37,098 | -0.09(-3.01%) |
Apr 24, 2023 | 3.150 | 3.150 | 2.990 | 2.990 | 35,688 | -0.21(-6.56%) |
Apr 21, 2023 | 3.480 | 3.560 | 3.181 | 3.200 | 31,959 | -0.14(-4.19%) |
Apr 20, 2023 | 3.670 | 3.760 | 3.340 | 3.340 | 50,593 | -0.39(-10.46%) |
Apr 19, 2023 | 3.770 | 3.800 | 3.651 | 3.730 | 25,169 | -0.04(-1.06%) |
Apr 18, 2023 | 3.800 | 4.180 | 3.770 | 3.770 | 72,201 | -0.08(-2.08%) |
Apr 17, 2023 | 4.200 | 4.470 | 3.680 | 3.850 | 174,625 | -0.26(-6.33%) |
Apr 14, 2023 | 4.100 | 4.710 | 3.770 | 4.110 | 455,231 | +0.09(+2.24%) |
Apr 13, 2023 | 4.200 | 4.200 | 3.930 | 4.020 | 31,325 | -0.02(-0.50%) |
Apr 12, 2023 | 4.250 | 4.250 | 4.040 | 4.040 | 20,036 | -0.13(-3.12%) |
Apr 11, 2023 | 4.270 | 4.273 | 4.060 | 4.170 | 22,004 | +0.02(+0.48%) |
Apr 10, 2023 | 3.960 | 4.200 | 3.960 | 4.150 | 12,124 | +0.14(+3.49%) |
Apr 06, 2023 | 3.930 | 4.150 | 3.900 | 4.010 | 20,917 | +0.09(+2.30%) |
Apr 05, 2023 | 4.230 | 4.230 | 3.900 | 3.920 | 29,514 | -0.24(-5.77%) |
Apr 04, 2023 | 4.360 | 4.360 | 4.100 | 4.160 | 19,115 | -0.25(-5.67%) |
Apr 03, 2023 | 4.370 | 4.520 | 4.284 | 4.410 | 20,753 | -0.01(-0.23%) |
Mar 31, 2023 | 4.360 | 4.550 | 4.160 | 4.420 | 56,561 | +0.15(+3.51%) |
Mar 30, 2023 | 4.390 | 4.500 | 4.250 | 4.270 | 29,825 | -0.11(-2.51%) |
Mar 29, 2023 | 4.590 | 4.796 | 4.310 | 4.380 | 79,408 | -0.12(-2.67%) |
Mar 28, 2023 | 4.550 | 4.550 | 4.340 | 4.500 | 9,759 | -0.03(-0.66%) |
Mar 27, 2023 | 4.440 | 4.539 | 4.210 | 4.530 | 46,741 | +0.43(+10.49%) |
Mar 24, 2023 | 3.860 | 4.110 | 3.847 | 4.100 | 21,885 | +0.10(+2.50%) |
Mar 23, 2023 | 3.820 | 4.750 | 3.750 | 4.000 | 154,439 | +0.19(+4.99%) |
Mar 22, 2023 | 4.070 | 4.181 | 3.810 | 3.810 | 37,864 | -0.32(-7.75%) |
Mar 21, 2023 | 4.190 | 4.490 | 4.050 | 4.130 | 63,900 | -0.12(-2.82%) |
Mar 20, 2023 | 4.560 | 4.560 | 4.113 | 4.250 | 17,823 | -0.12(-2.75%) |
Mar 17, 2023 | 4.430 | 4.765 | 4.210 | 4.370 | 37,118 | -0.19(-4.17%) |
Mar 16, 2023 | 4.310 | 4.600 | 4.210 | 4.560 | 34,379 | +0.21(+4.83%) |
Mar 15, 2023 | 4.330 | 4.479 | 4.190 | 4.350 | 25,212 | -0.05(-1.14%) |
Mar 14, 2023 | 4.140 | 4.460 | 4.138 | 4.400 | 23,767 | +0.32(+7.84%) |
Mar 13, 2023 | 4.110 | 4.300 | 3.903 | 4.080 | 80,897 | -0.09(-2.16%) |
Mar 10, 2023 | 4.540 | 4.540 | 4.110 | 4.170 | 49,041 | -0.43(-9.35%) |
Mar 09, 2023 | 4.690 | 4.920 | 4.441 | 4.600 | 265,815 | -0.01(-0.11%) |
Mar 08, 2023 | 4.610 | 4.712 | 4.390 | 4.605 | 37,282 | -0.03(-0.75%) |
Mar 07, 2023 | 4.780 | 4.790 | 4.450 | 4.640 | 53,500 | -0.19(-3.93%) |
Mar 06, 2023 | 5.190 | 5.240 | 4.770 | 4.830 | 69,929 | -0.25(-4.92%) |
Mar 03, 2023 | 5.090 | 5.230 | 4.900 | 5.080 | 62,296 | -0.03(-0.59%) |
Mar 02, 2023 | 4.730 | 5.231 | 4.681 | 5.110 | 88,894 | +0.37(+7.81%) |