Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2400 | 0.2500 | 0.2311 | 0.2486 | 297,287 | +0.01(+3.45%) |
Feb 27, 2023 | 0.2500 | 0.2574 | 0.2380 | 0.2403 | 628,377 | +0.00(+0.97%) |
Feb 24, 2023 | 0.2300 | 0.2433 | 0.2300 | 0.2380 | 641,807 | +0.01(+2.81%) |
Feb 23, 2023 | 0.2492 | 0.2500 | 0.2312 | 0.2315 | 920,649 | -0.02(-9.14%) |
Feb 22, 2023 | 0.2600 | 0.2680 | 0.2439 | 0.2548 | 574,276 | -0.01(-4.93%) |
Feb 21, 2023 | 0.2700 | 0.2723 | 0.2555 | 0.2680 | 421,685 | -0.01(-2.30%) |
Feb 17, 2023 | 0.2965 | 0.3099 | 0.2510 | 0.2743 | 1,943,631 | -0.02(-7.61%) |
Feb 16, 2023 | 0.2900 | 0.3089 | 0.2900 | 0.2969 | 708,632 | -0.01(-3.92%) |
Feb 15, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3090 | 989,127 | +0.01(+3.00%) |
Feb 14, 2023 | 0.3018 | 0.3059 | 0.2900 | 0.3000 | 325,541 | -0.01(-1.64%) |
Feb 13, 2023 | 0.3013 | 0.3099 | 0.2960 | 0.3050 | 717,223 | +0.01(+1.67%) |
Feb 10, 2023 | 0.3100 | 0.3149 | 0.2960 | 0.3000 | 763,255 | -0.02(-6.19%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3198 | 1,610,388 | -0.03(-8.63%) |
Feb 08, 2023 | 0.3800 | 0.3800 | 0.3305 | 0.3500 | 1,570,978 | -0.01(-2.51%) |
Feb 07, 2023 | 0.3730 | 0.3740 | 0.3470 | 0.3590 | 1,984,398 | +0.00(+0.42%) |
Feb 06, 2023 | 0.3799 | 0.3900 | 0.3500 | 0.3575 | 2,514,215 | -0.01(-1.52%) |
Feb 03, 2023 | 0.3250 | 0.3720 | 0.3106 | 0.3630 | 6,456,521 | +0.04(+13.44%) |
Feb 02, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 1,173,087 | +0.01(+4.54%) |
Feb 01, 2023 | 0.3024 | 0.3142 | 0.2900 | 0.3061 | 756,478 | +0.00(+1.22%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3024 | 1,063,545 | -0.02(-5.50%) |
Jan 30, 2023 | 0.2989 | 0.3288 | 0.2900 | 0.3200 | 537,023 | +0.02(+7.02%) |
Jan 27, 2023 | 0.3000 | 0.3118 | 0.2859 | 0.2990 | 480,621 | +0.00(+1.01%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.2911 | 0.2960 | 965,498 | -0.02(-7.50%) |
Jan 25, 2023 | 0.3107 | 0.3270 | 0.2900 | 0.3200 | 1,021,969 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3300 | 0.3369 | 0.3111 | 0.3200 | 1,223,657 | -0.01(-3.03%) |
Jan 23, 2023 | 0.3110 | 0.3398 | 0.3110 | 0.3300 | 1,348,215 | +0.01(+3.25%) |
Jan 20, 2023 | 0.3200 | 0.3416 | 0.3100 | 0.3196 | 1,778,609 | +0.00(+1.46%) |
Jan 19, 2023 | 0.2954 | 0.3200 | 0.2840 | 0.3150 | 1,710,990 | +0.03(+8.62%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,655,372 | -0.03(-8.43%) |
Jan 17, 2023 | 0.2820 | 0.3400 | 0.2701 | 0.3167 | 2,721,345 | +0.05(+18.61%) |
Jan 13, 2023 | 0.2700 | 0.2700 | 0.2540 | 0.2670 | 1,188,499 | +0.01(+2.46%) |
Jan 12, 2023 | 0.2484 | 0.2685 | 0.2484 | 0.2606 | 1,005,242 | +0.01(+4.83%) |
Jan 11, 2023 | 0.2800 | 0.2850 | 0.2411 | 0.2486 | 1,502,582 | -0.02(-8.30%) |
Jan 10, 2023 | 0.2750 | 0.2895 | 0.2650 | 0.2711 | 1,203,291 | -0.00(-1.49%) |
Jan 09, 2023 | 0.2800 | 0.2979 | 0.2700 | 0.2752 | 980,287 | +0.01(+3.07%) |
Jan 06, 2023 | 0.2884 | 0.2903 | 0.2630 | 0.2670 | 2,837,897 | +0.01(+1.95%) |
Jan 05, 2023 | 0.2300 | 0.2787 | 0.2213 | 0.2619 | 3,570,988 | +0.04(+18.45%) |
Jan 04, 2023 | 0.2150 | 0.2270 | 0.2090 | 0.2211 | 2,220,512 | +0.01(+5.44%) |
Jan 03, 2023 | 0.2209 | 0.2209 | 0.2000 | 0.2097 | 817,110 | +0.00(+0.77%) |
Dec 30, 2022 | 0.2170 | 0.2199 | 0.1925 | 0.2081 | 2,234,495 | -0.00(-2.21%) |
Dec 29, 2022 | 0.2100 | 0.2250 | 0.2076 | 0.2128 | 1,606,637 | +0.00(+1.29%) |
Dec 28, 2022 | 0.2125 | 0.2180 | 0.2060 | 0.2101 | 1,020,847 | -0.00(-1.82%) |
Dec 27, 2022 | 0.2057 | 0.2183 | 0.2056 | 0.2140 | 739,669 | +0.00(+1.90%) |
Dec 23, 2022 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 1,026,707 | -0.01(-2.33%) |
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2036 | 0.2150 | 1,312,765 | -0.02(-7.33%) |
Dec 21, 2022 | 0.2388 | 0.2400 | 0.2257 | 0.2320 | 685,119 | -0.01(-2.85%) |
Dec 20, 2022 | 0.2600 | 0.2650 | 0.2258 | 0.2388 | 1,803,764 | -0.02(-8.12%) |
Dec 19, 2022 | 0.2700 | 0.2700 | 0.2528 | 0.2599 | 1,092,673 | -0.01(-5.15%) |
Dec 16, 2022 | 0.2667 | 0.2773 | 0.2650 | 0.2740 | 670,099 | -0.00(-0.33%) |
Dec 15, 2022 | 0.2820 | 0.2978 | 0.2600 | 0.2749 | 943,284 | -0.01(-4.65%) |
Dec 14, 2022 | 0.2800 | 0.2930 | 0.2800 | 0.2883 | 840,152 | -0.01(-2.60%) |
Dec 13, 2022 | 0.3100 | 0.3145 | 0.2785 | 0.2960 | 2,642,025 | -0.01(-2.79%) |
Dec 12, 2022 | 0.2571 | 0.3150 | 0.2520 | 0.3045 | 4,509,440 | +0.04(+14.91%) |
Dec 09, 2022 | 0.2587 | 0.3088 | 0.2500 | 0.2650 | 4,801,315 | +0.01(+2.44%) |
Dec 08, 2022 | 0.2500 | 0.2740 | 0.2423 | 0.2587 | 5,459,978 | +0.01(+3.36%) |
Dec 07, 2022 | 0.3246 | 0.3359 | 0.2450 | 0.2503 | 12,078,624 | -0.10(-28.53%) |
Dec 06, 2022 | 0.4000 | 0.4097 | 0.3502 | 0.3502 | 4,134,820 | -0.07(-16.62%) |
Dec 05, 2022 | 0.4600 | 0.4600 | 0.4126 | 0.4200 | 2,774,770 | -0.04(-8.70%) |
Dec 02, 2022 | 0.4850 | 0.5000 | 0.4566 | 0.4600 | 3,994,113 | -0.02(-4.41%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4740 | 0.4812 | 1,926,535 | -0.03(-5.65%) |
Nov 30, 2022 | 0.4950 | 0.5480 | 0.4950 | 0.5100 | 2,515,718 | +0.01(+2.82%) |
Nov 29, 2022 | 0.5000 | 0.5199 | 0.4810 | 0.4960 | 724,363 | +0.02(+3.33%) |
Nov 28, 2022 | 0.5020 | 0.5050 | 0.4700 | 0.4800 | 726,168 | -0.02(-4.52%) |
Nov 25, 2022 | 0.4946 | 0.5100 | 0.4700 | 0.5027 | 264,214 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4600 | 0.5260 | 0.4545 | 0.5027 | 1,936,478 | +0.04(+9.33%) |
Nov 22, 2022 | 0.4600 | 0.4720 | 0.4410 | 0.4598 | 940,751 | -0.01(-2.17%) |
Nov 21, 2022 | 0.5000 | 0.5100 | 0.4468 | 0.4700 | 906,581 | -0.04(-7.84%) |
Nov 18, 2022 | 0.5110 | 0.5482 | 0.5010 | 0.5100 | 1,185,221 | -0.00(-0.20%) |
Nov 17, 2022 | 0.5000 | 0.5188 | 0.5000 | 0.5110 | 507,972 | +0.00(+0.20%) |
Nov 16, 2022 | 0.5200 | 0.5300 | 0.5001 | 0.5100 | 779,825 | -0.01(-2.71%) |
Nov 15, 2022 | 0.5227 | 0.5390 | 0.5140 | 0.5242 | 1,126,121 | +0.00(+0.81%) |
Nov 14, 2022 | 0.5200 | 0.5290 | 0.5000 | 0.5200 | 860,043 | -0.01(-1.76%) |
Nov 11, 2022 | 0.5200 | 0.5400 | 0.4902 | 0.5293 | 2,253,941 | +0.02(+3.78%) |
Nov 10, 2022 | 0.5200 | 0.5249 | 0.4810 | 0.5100 | 1,695,063 | +0.03(+5.55%) |
Nov 09, 2022 | 0.5900 | 0.5940 | 0.4751 | 0.4832 | 2,954,885 | -0.09(-15.97%) |
Nov 08, 2022 | 0.6000 | 0.6046 | 0.5720 | 0.5750 | 2,291,627 | -0.02(-3.85%) |
Nov 07, 2022 | 0.6100 | 0.6188 | 0.5800 | 0.5980 | 1,424,771 | -0.03(-4.32%) |
Nov 04, 2022 | 0.6710 | 0.7008 | 0.6210 | 0.6250 | 2,498,499 | -0.04(-6.44%) |
Nov 03, 2022 | 0.6989 | 0.7048 | 0.6540 | 0.6680 | 1,065,250 | -0.03(-4.43%) |
Nov 02, 2022 | 0.7700 | 0.6900 | 0.6990 | 1,956,213 | -0.08(-10.22%) | |
Nov 01, 2022 | 0.8000 | 0.8180 | 0.7700 | 0.7786 | 1,168,407 | -0.03(-4.03%) |
Oct 31, 2022 | 0.7900 | 0.8500 | 0.7403 | 0.8113 | 1,833,436 | +0.02(+2.70%) |
Oct 28, 2022 | 0.7600 | 0.8000 | 0.7305 | 0.7900 | 1,663,823 | -0.01(-0.63%) |
Oct 27, 2022 | 0.8300 | 0.8439 | 0.7800 | 0.7950 | 1,872,949 | -0.04(-5.26%) |
Oct 26, 2022 | 0.7800 | 0.8596 | 0.7786 | 0.8391 | 1,541,303 | +0.00(+0.44%) |
Oct 25, 2022 | 0.8200 | 0.8635 | 0.7606 | 0.8354 | 3,509,208 | +0.02(+2.86%) |
Oct 24, 2022 | 0.7079 | 0.8123 | 0.6028 | 0.8122 | 4,440,623 | +0.10(+13.59%) |
Oct 21, 2022 | 0.6747 | 0.8390 | 0.6700 | 0.7150 | 23,148,156 | +0.09(+15.32%) |
Oct 20, 2022 | 0.6300 | 0.6350 | 0.6010 | 0.6200 | 753,383 | -0.00(-0.02%) |
Oct 19, 2022 | 0.6332 | 0.6499 | 0.6160 | 0.6201 | 864,583 | -0.03(-4.70%) |
Oct 18, 2022 | 0.6300 | 0.6575 | 0.6115 | 0.6507 | 1,989,968 | +0.02(+3.55%) |
Oct 17, 2022 | 0.6300 | 0.6450 | 0.6140 | 0.6284 | 1,431,748 | +0.00(+0.58%) |
Oct 14, 2022 | 0.6618 | 0.6800 | 0.6112 | 0.6248 | 1,959,856 | -0.05(-6.75%) |
Oct 13, 2022 | 0.6500 | 0.6950 | 0.6452 | 0.6700 | 2,851,474 | +0.02(+2.60%) |
Oct 12, 2022 | 0.6100 | 0.6973 | 0.6000 | 0.6530 | 3,577,359 | +0.07(+11.62%) |
Oct 11, 2022 | 0.6100 | 0.6300 | 0.5701 | 0.5850 | 906,294 | -0.03(-4.88%) |
Oct 10, 2022 | 0.6400 | 0.6410 | 0.6024 | 0.6150 | 631,861 | -0.02(-2.72%) |
Oct 07, 2022 | 0.6900 | 0.6999 | 0.6301 | 0.6322 | 1,820,890 | -0.08(-10.71%) |
Oct 06, 2022 | 0.7399 | 0.7399 | 0.6500 | 0.7080 | 5,524,186 | -0.05(-6.85%) |
Oct 05, 2022 | 0.8099 | 0.8099 | 0.7300 | 0.7601 | 2,230,395 | -0.09(-10.35%) |
Oct 04, 2022 | 0.7700 | 0.8800 | 0.7700 | 0.8479 | 3,813,228 | +0.12(+16.63%) |
Oct 03, 2022 | 0.7000 | 0.7698 | 0.6800 | 0.7270 | 1,346,646 | +0.01(+1.07%) |
Sep 30, 2022 | 0.7400 | 0.7700 | 0.7010 | 0.7193 | 1,042,510 | +0.01(+2.06%) |
Sep 29, 2022 | 0.6800 | 0.7189 | 0.6401 | 0.7048 | 1,392,752 | +0.03(+4.66%) |
Sep 28, 2022 | 0.6500 | 0.6869 | 0.6200 | 0.6734 | 455,124 | +0.03(+4.24%) |
Sep 27, 2022 | 0.6500 | 0.6529 | 0.6210 | 0.6460 | 506,339 | +0.01(+0.95%) |
Sep 26, 2022 | 0.6300 | 0.6600 | 0.6002 | 0.6399 | 526,897 | -0.00(-0.02%) |
Sep 23, 2022 | 0.6900 | 0.6943 | 0.6046 | 0.6400 | 892,637 | -0.05(-6.79%) |
Sep 22, 2022 | 0.7100 | 0.7353 | 0.6500 | 0.6866 | 1,344,373 | -0.04(-5.95%) |
Sep 21, 2022 | 0.7500 | 0.7897 | 0.7021 | 0.7300 | 854,773 | -0.03(-3.31%) |
Sep 20, 2022 | 0.8530 | 0.8590 | 0.7113 | 0.7550 | 2,359,535 | -0.06(-7.93%) |
Sep 19, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | 1,875,163 | -0.08(-9.07%) |
Sep 16, 2022 | 0.9890 | 0.9890 | 0.8888 | 0.9018 | 2,571,429 | -0.13(-12.45%) |
Sep 15, 2022 | 1.050 | 1.090 | 1.000 | 1.030 | 1,271,402 | -0.04(-3.74%) |
Sep 14, 2022 | 1.040 | 1.070 | 1.010 | 1.070 | 1,012,891 | +0.02(+1.90%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.030 | 1.050 | 1,053,916 | -0.04(-3.67%) |
Sep 12, 2022 | 1.100 | 1.130 | 1.080 | 1.090 | 449,468 | -0.01(-0.91%) |
Sep 09, 2022 | 1.090 | 1.140 | 1.080 | 1.100 | 747,649 | -0.01(-0.90%) |
Sep 08, 2022 | 1.080 | 1.140 | 1.055 | 1.110 | 1,046,850 | +0.03(+2.78%) |
Sep 07, 2022 | 1.030 | 1.090 | 1.020 | 1.080 | 800,813 | +0.03(+2.86%) |
Sep 06, 2022 | 1.130 | 1.149 | 1.015 | 1.050 | 1,893,084 | -0.09(-7.89%) |
Sep 02, 2022 | 1.160 | 1.190 | 1.120 | 1.140 | 1,220,206 | -0.05(-4.20%) |
Sep 01, 2022 | 1.170 | 1.190 | 1.140 | 1.190 | 983,027 | -0.01(-0.83%) |
Aug 31, 2022 | 1.160 | 1.210 | 1.140 | 1.200 | 1,437,820 | +0.00(+0.00%) |
Aug 30, 2022 | 1.190 | 1.200 | 1.120 | 1.200 | 1,972,673 | +0.01(+0.84%) |
Aug 29, 2022 | 1.130 | 1.210 | 1.100 | 1.190 | 1,580,159 | +0.05(+4.39%) |
Aug 26, 2022 | 1.210 | 1.210 | 1.120 | 1.140 | 1,085,685 | -0.07(-5.79%) |
Aug 25, 2022 | 1.180 | 1.230 | 1.150 | 1.210 | 1,183,032 | +0.02(+1.68%) |
Aug 24, 2022 | 1.170 | 1.210 | 1.140 | 1.190 | 1,377,520 | +0.00(+0.00%) |
Aug 23, 2022 | 1.110 | 1.216 | 1.080 | 1.190 | 2,219,150 | +0.08(+7.21%) |
Aug 22, 2022 | 1.160 | 1.160 | 1.080 | 1.110 | 1,979,493 | -0.08(-6.72%) |
Aug 19, 2022 | 1.220 | 1.231 | 1.174 | 1.190 | 2,233,337 | -0.07(-5.56%) |
Aug 18, 2022 | 1.320 | 1.335 | 1.230 | 1.260 | 2,553,064 | -0.09(-6.67%) |
Aug 17, 2022 | 1.340 | 1.375 | 1.275 | 1.350 | 1,854,969 | +0.01(+0.75%) |
Aug 16, 2022 | 1.350 | 1.410 | 1.250 | 1.340 | 3,485,330 | -0.01(-0.74%) |
Aug 15, 2022 | 1.340 | 1.400 | 1.300 | 1.350 | 2,302,430 | -0.03(-2.17%) |
Aug 12, 2022 | 1.390 | 1.439 | 1.320 | 1.380 | 2,900,434 | +0.00(+0.00%) |
Aug 11, 2022 | 1.220 | 1.407 | 1.220 | 1.380 | 5,524,566 | +0.16(+13.11%) |
Aug 10, 2022 | 1.220 | 1.330 | 1.177 | 1.220 | 4,574,418 | +0.00(+0.00%) |
Aug 09, 2022 | 1.250 | 1.270 | 1.190 | 1.220 | 3,074,492 | -0.01(-0.81%) |
Aug 08, 2022 | 1.250 | 1.320 | 1.210 | 1.230 | 7,182,718 | +0.00(+0.00%) |
Aug 05, 2022 | 1.250 | 1.250 | 1.170 | 1.230 | 6,566,266 | -0.04(-3.15%) |
Aug 04, 2022 | 1.330 | 1.450 | 1.260 | 1.270 | 5,523,938 | -0.12(-8.63%) |
Aug 03, 2022 | 1.330 | 1.419 | 1.200 | 1.390 | 7,765,481 | +0.10(+7.75%) |
Aug 02, 2022 | 1.150 | 1.340 | 1.130 | 1.290 | 7,699,617 | +0.14(+12.17%) |
Aug 01, 2022 | 1.170 | 1.170 | 1.100 | 1.150 | 1,482,201 | -0.05(-4.17%) |
Jul 29, 2022 | 1.150 | 1.240 | 1.150 | 1.200 | 3,038,358 | +0.07(+6.19%) |
Jul 28, 2022 | 1.170 | 1.180 | 1.080 | 1.130 | 3,761,198 | -0.07(-5.83%) |
Jul 27, 2022 | 1.220 | 1.240 | 1.190 | 1.200 | 1,939,451 | +0.00(+0.00%) |
Jul 26, 2022 | 1.360 | 1.360 | 1.140 | 1.200 | 4,278,431 | -0.19(-13.67%) |
Jul 25, 2022 | 1.510 | 1.510 | 1.360 | 1.390 | 2,969,168 | -0.13(-8.55%) |
Jul 22, 2022 | 1.590 | 1.590 | 1.470 | 1.520 | 2,663,275 | -0.09(-5.59%) |
Jul 21, 2022 | 1.600 | 1.650 | 1.580 | 1.610 | 2,012,401 | +0.01(+0.63%) |
Jul 20, 2022 | 1.550 | 1.640 | 1.520 | 1.600 | 3,016,029 | +0.01(+0.63%) |
Jul 19, 2022 | 1.550 | 1.600 | 1.520 | 1.590 | 1,926,891 | +0.05(+3.25%) |
Jul 18, 2022 | 1.650 | 1.660 | 1.520 | 1.540 | 3,158,691 | -0.15(-8.88%) |
Jul 15, 2022 | 1.800 | 1.850 | 1.650 | 1.690 | 3,917,004 | -0.07(-3.98%) |
Jul 14, 2022 | 1.840 | 1.850 | 1.680 | 1.760 | 1,632,184 | -0.09(-4.86%) |
Jul 13, 2022 | 1.640 | 1.880 | 1.630 | 1.850 | 2,245,684 | +0.19(+11.45%) |
Jul 12, 2022 | 1.660 | 1.690 | 1.610 | 1.660 | 1,199,441 | -0.03(-1.78%) |
Jul 11, 2022 | 1.620 | 1.720 | 1.578 | 1.690 | 1,045,703 | +0.06(+3.68%) |
Jul 08, 2022 | 1.570 | 1.730 | 1.520 | 1.630 | 2,259,234 | +0.07(+4.49%) |
Jul 07, 2022 | 1.560 | 1.583 | 1.516 | 1.560 | 1,126,156 | +0.02(+1.30%) |
Jul 06, 2022 | 1.610 | 1.670 | 1.530 | 1.540 | 1,411,412 | -0.14(-8.33%) |
Jul 05, 2022 | 1.680 | 1.770 | 1.600 | 1.680 | 1,935,464 | -0.06(-3.45%) |
Jul 01, 2022 | 1.990 | 2.100 | 1.680 | 1.740 | 47,030,496 | +0.07(+4.19%) |
Jun 30, 2022 | 1.760 | 1.770 | 1.650 | 1.670 | 928,632 | -0.16(-8.74%) |
Jun 29, 2022 | 1.810 | 1.830 | 1.650 | 1.830 | 1,771,296 | -0.05(-2.66%) |
Jun 28, 2022 | 2.130 | 2.130 | 1.820 | 1.880 | 2,069,171 | -0.27(-12.56%) |
Jun 27, 2022 | 2.200 | 2.349 | 2.060 | 2.150 | 2,749,325 | -0.69(-24.38%) |
Jun 24, 2022 | 2.914 | 3.040 | 2.843 | 2.843 | 1,193,270 | -0.07(-2.52%) |
Jun 23, 2022 | 2.880 | 3.360 | 2.792 | 2.917 | 2,019,718 | +0.04(+1.28%) |
Jun 22, 2022 | 2.814 | 2.986 | 2.738 | 2.880 | 1,022,608 | +0.08(+2.80%) |
Jun 21, 2022 | 2.894 | 2.936 | 2.802 | 2.802 | 502,771 | -0.14(-4.79%) |
Jun 17, 2022 | 2.819 | 2.958 | 2.819 | 2.942 | 593,777 | +0.07(+2.39%) |
Jun 16, 2022 | 2.880 | 2.990 | 2.800 | 2.874 | 928,150 | -0.06(-2.13%) |
Jun 15, 2022 | 2.994 | 3.085 | 2.880 | 2.936 | 689,156 | -0.06(-2.03%) |
Jun 14, 2022 | 3.278 | 3.440 | 2.891 | 2.997 | 1,237,455 | -0.36(-10.72%) |
Jun 13, 2022 | 2.934 | 3.621 | 2.902 | 3.357 | 2,525,844 | +0.16(+4.90%) |
Jun 10, 2022 | 3.270 | 3.514 | 3.123 | 3.200 | 5,323,989 | +0.46(+16.62%) |
Jun 09, 2022 | 2.654 | 4.680 | 2.579 | 2.744 | 13,013,007 | +0.08(+3.00%) |
Jun 08, 2022 | 2.704 | 2.750 | 2.592 | 2.664 | 782,821 | -0.00(-0.18%) |
Jun 07, 2022 | 2.736 | 2.784 | 2.640 | 2.669 | 860,900 | -0.08(-2.91%) |
Jun 06, 2022 | 2.795 | 2.845 | 2.704 | 2.749 | 806,884 | -0.00(-0.17%) |
Jun 03, 2022 | 2.808 | 2.829 | 2.736 | 2.754 | 460,805 | -0.08(-2.77%) |
Jun 02, 2022 | 3.002 | 3.022 | 2.800 | 2.832 | 1,360,629 | +0.04(+1.37%) |
Jun 01, 2022 | 2.802 | 2.901 | 2.720 | 2.794 | 819,445 | -0.00(-0.11%) |
May 31, 2022 | 2.693 | 2.912 | 2.488 | 2.797 | 889,326 | +0.07(+2.46%) |
May 27, 2022 | 2.800 | 2.821 | 2.720 | 2.730 | 585,855 | -0.01(-0.52%) |
May 26, 2022 | 2.765 | 2.832 | 2.670 | 2.744 | 573,020 | +0.01(+0.29%) |
May 25, 2022 | 2.898 | 2.939 | 2.720 | 2.736 | 1,030,273 | -0.21(-7.17%) |
May 24, 2022 | 3.002 | 3.280 | 2.800 | 2.947 | 1,190,099 | -0.11(-3.46%) |
May 23, 2022 | 3.202 | 3.205 | 2.923 | 3.053 | 1,741,481 | +0.03(+0.95%) |
May 20, 2022 | 3.168 | 3.176 | 2.768 | 3.024 | 969,799 | -0.06(-2.07%) |
May 19, 2022 | 2.840 | 3.186 | 2.840 | 3.088 | 1,490,915 | +0.03(+0.84%) |
May 18, 2022 | 3.360 | 3.728 | 2.992 | 3.062 | 6,685,595 | +0.28(+9.94%) |
May 17, 2022 | 2.560 | 2.853 | 2.552 | 2.786 | 1,057,247 | +0.28(+10.96%) |
May 16, 2022 | 2.718 | 2.718 | 2.402 | 2.510 | 1,170,028 | -0.08(-3.15%) |
May 13, 2022 | 2.640 | 2.717 | 2.528 | 2.592 | 1,088,641 | +0.08(+3.18%) |
May 12, 2022 | 2.162 | 2.560 | 2.162 | 2.512 | 1,916,657 | +0.06(+2.61%) |
May 11, 2022 | 2.808 | 2.944 | 2.402 | 2.448 | 1,754,478 | -0.50(-16.89%) |
May 10, 2022 | 2.848 | 3.150 | 2.800 | 2.946 | 1,117,663 | +0.03(+1.15%) |
May 09, 2022 | 3.120 | 3.189 | 2.784 | 2.912 | 1,398,780 | -0.16(-5.31%) |
May 06, 2022 | 3.280 | 3.589 | 2.992 | 3.075 | 1,676,467 | -0.24(-7.15%) |
May 05, 2022 | 3.459 | 3.662 | 3.200 | 3.312 | 1,362,819 | -0.26(-7.17%) |
May 04, 2022 | 3.291 | 3.824 | 3.160 | 3.568 | 3,056,654 | +0.21(+6.19%) |
May 03, 2022 | 3.458 | 3.824 | 3.282 | 3.360 | 3,198,938 | -0.90(-21.17%) |
May 02, 2022 | 5.264 | 5.678 | 4.000 | 4.262 | 4,103,534 | -1.18(-21.65%) |
Apr 29, 2022 | 5.248 | 6.064 | 5.162 | 5.440 | 2,219,079 | -0.14(-2.58%) |
Apr 28, 2022 | 5.632 | 5.984 | 4.960 | 5.584 | 3,029,913 | -0.40(-6.68%) |
Apr 27, 2022 | 6.880 | 7.021 | 5.120 | 5.984 | 4,960,719 | -0.45(-7.01%) |
Apr 26, 2022 | 6.157 | 7.360 | 5.894 | 6.435 | 8,919,634 | +0.68(+11.72%) |
Apr 25, 2022 | 5.280 | 6.158 | 4.925 | 5.760 | 4,392,627 | +0.48(+9.09%) |
Apr 22, 2022 | 5.120 | 5.600 | 4.640 | 5.280 | 3,882,171 | -0.46(-7.95%) |
Apr 21, 2022 | 5.762 | 6.320 | 4.880 | 5.736 | 12,609,072 | +0.71(+14.03%) |
Apr 20, 2022 | 4.339 | 5.197 | 3.840 | 5.030 | 12,395,024 | +1.19(+31.11%) |
Apr 19, 2022 | 3.262 | 3.840 | 3.034 | 3.837 | 2,951,954 | +0.48(+14.19%) |
Apr 18, 2022 | 3.390 | 3.440 | 3.200 | 3.360 | 2,632,045 | +0.22(+6.98%) |
Apr 14, 2022 | 3.824 | 3.960 | 3.021 | 3.141 | 15,409,295 | +0.42(+15.27%) |
Apr 13, 2022 | 2.802 | 2.880 | 2.718 | 2.725 | 421,367 | -0.08(-2.91%) |
Apr 12, 2022 | 2.800 | 2.997 | 2.656 | 2.806 | 991,019 | +0.10(+3.79%) |
Apr 11, 2022 | 2.896 | 2.904 | 2.696 | 2.704 | 1,060,199 | -0.28(-9.38%) |
Apr 08, 2022 | 3.056 | 3.144 | 2.896 | 2.984 | 1,129,963 | -0.20(-6.33%) |
Apr 07, 2022 | 3.200 | 3.214 | 3.058 | 3.186 | 585,187 | -0.01(-0.40%) |
Apr 06, 2022 | 3.328 | 3.429 | 3.155 | 3.198 | 1,009,836 | -0.14(-4.31%) |
Apr 05, 2022 | 3.520 | 3.520 | 3.301 | 3.342 | 1,891,310 | -0.29(-7.97%) |
Apr 04, 2022 | 3.768 | 4.000 | 3.600 | 3.632 | 4,895,191 | +0.27(+8.10%) |
Apr 01, 2022 | 3.501 | 3.501 | 3.040 | 3.360 | 2,019,291 | -0.14(-3.98%) |
Mar 31, 2022 | 3.688 | 3.800 | 3.408 | 3.499 | 1,331,493 | -0.18(-4.91%) |
Mar 30, 2022 | 3.979 | 4.080 | 3.557 | 3.680 | 4,499,894 | +0.22(+6.33%) |
Mar 29, 2022 | 3.440 | 3.520 | 3.202 | 3.461 | 869,553 | +0.09(+2.76%) |
Mar 28, 2022 | 3.680 | 3.710 | 3.344 | 3.368 | 1,046,694 | -0.26(-7.19%) |
Mar 25, 2022 | 4.000 | 4.006 | 3.533 | 3.629 | 863,836 | -0.31(-7.95%) |
Mar 24, 2022 | 3.998 | 4.048 | 3.888 | 3.942 | 770,005 | +0.02(+0.61%) |
Mar 23, 2022 | 4.045 | 4.112 | 3.888 | 3.918 | 1,049,335 | -0.18(-4.41%) |
Mar 22, 2022 | 4.000 | 4.232 | 3.893 | 4.099 | 1,380,931 | +0.16(+4.15%) |
Mar 21, 2022 | 4.176 | 4.176 | 3.840 | 3.936 | 1,474,176 | -0.37(-8.55%) |
Mar 18, 2022 | 4.304 | 4.560 | 4.096 | 4.304 | 1,244,828 | +0.10(+2.32%) |
Mar 17, 2022 | 4.288 | 4.448 | 4.096 | 4.206 | 458,991 | -0.11(-2.63%) |
Mar 16, 2022 | 4.414 | 4.640 | 4.240 | 4.320 | 324,181 | +0.08(+1.89%) |
Mar 15, 2022 | 4.000 | 4.400 | 4.000 | 4.240 | 357,079 | +0.02(+0.38%) |
Mar 14, 2022 | 4.640 | 4.672 | 4.016 | 4.224 | 128,029 | -0.38(-8.33%) |
Mar 11, 2022 | 4.800 | 4.957 | 4.504 | 4.608 | 81,718 | -0.19(-4.00%) |
Mar 10, 2022 | 5.280 | 5.362 | 4.752 | 4.800 | 127,241 | -0.64(-11.76%) |
Mar 09, 2022 | 5.440 | 5.678 | 5.248 | 5.440 | 101,637 | +0.40(+7.94%) |
Mar 08, 2022 | 5.600 | 5.792 | 4.912 | 5.040 | 324,206 | -0.48(-8.70%) |
Mar 07, 2022 | 4.416 | 5.600 | 4.208 | 5.520 | 426,856 | +0.97(+21.22%) |
Mar 04, 2022 | 4.640 | 4.755 | 4.483 | 4.554 | 32,144 | -0.20(-4.24%) |
Mar 03, 2022 | 4.933 | 5.040 | 4.648 | 4.755 | 34,037 | -0.16(-3.19%) |
Mar 02, 2022 | 4.800 | 4.960 | 4.704 | 4.912 | 40,318 | +0.11(+2.33%) |