Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 238.00 | 244.00 | 222.00 | 234.00 | 303 | -4.00(-1.68%) |
Feb 27, 2019 | 240.00 | 244.00 | 226.00 | 238.00 | 578 | -2.00(-0.83%) |
Feb 26, 2019 | 244.00 | 250.00 | 236.00 | 240.00 | 659 | -6.00(-2.44%) |
Feb 25, 2019 | 234.00 | 248.02 | 234.00 | 246.00 | 1,082 | +12.00(+5.13%) |
Feb 22, 2019 | 220.00 | 246.00 | 220.00 | 234.00 | 1,446 | +14.00(+6.36%) |
Feb 21, 2019 | 218.00 | 230.00 | 216.00 | 220.00 | 892 | +4.00(+1.85%) |
Feb 20, 2019 | 218.00 | 224.00 | 214.00 | 216.00 | 495 | -2.00(-0.92%) |
Feb 19, 2019 | 214.00 | 222.00 | 210.00 | 218.00 | 755 | +4.00(+1.87%) |
Feb 15, 2019 | 212.00 | 220.00 | 204.00 | 214.00 | 398 | +6.00(+2.88%) |
Feb 14, 2019 | 220.00 | 220.92 | 199.00 | 208.00 | 826 | -16.00(-7.14%) |
Feb 13, 2019 | 210.00 | 226.00 | 204.00 | 224.00 | 1,491 | +16.00(+7.69%) |
Feb 12, 2019 | 210.00 | 210.98 | 190.00 | 208.00 | 1,249 | +2.00(+0.97%) |
Feb 11, 2019 | 208.00 | 216.00 | 190.02 | 206.00 | 1,728 | +0.00(+0.00%) |
Feb 08, 2019 | 210.00 | 226.00 | 200.00 | 206.00 | 1,285 | -8.00(-3.74%) |
Feb 07, 2019 | 262.00 | 276.00 | 202.00 | 214.00 | 5,769 | -50.00(-18.94%) |
Feb 06, 2019 | 278.00 | 288.00 | 252.00 | 264.00 | 2,876 | -6.00(-2.22%) |
Feb 05, 2019 | 278.00 | 278.00 | 250.00 | 270.00 | 1,966 | +2.00(+0.75%) |
Feb 04, 2019 | 254.00 | 288.00 | 250.00 | 268.00 | 4,553 | +20.00(+8.06%) |
Feb 01, 2019 | 236.00 | 252.00 | 232.00 | 248.00 | 2,150 | +12.00(+5.08%) |
Jan 31, 2019 | 240.00 | 246.00 | 222.00 | 236.00 | 2,376 | +0.00(+0.00%) |
Jan 30, 2019 | 228.00 | 246.00 | 220.00 | 236.00 | 3,593 | +8.00(+3.51%) |
Jan 29, 2019 | 218.00 | 228.00 | 212.00 | 228.00 | 1,898 | +14.00(+6.54%) |
Jan 28, 2019 | 224.00 | 224.00 | 212.00 | 214.00 | 971 | -10.00(-4.46%) |
Jan 25, 2019 | 200.00 | 228.00 | 200.00 | 224.00 | 3,980 | +24.00(+12.00%) |
Jan 24, 2019 | 208.00 | 208.00 | 196.00 | 200.00 | 310 | +0.00(+0.00%) |
Jan 23, 2019 | 214.00 | 214.00 | 200.00 | 200.00 | 757 | -14.00(-6.54%) |
Jan 22, 2019 | 210.00 | 220.00 | 200.00 | 214.00 | 1,656 | +4.00(+1.90%) |
Jan 18, 2019 | 206.00 | 212.00 | 200.00 | 210.00 | 1,124 | +10.00(+5.00%) |
Jan 17, 2019 | 200.00 | 216.00 | 198.00 | 200.00 | 957 | +6.00(+3.09%) |
Jan 16, 2019 | 206.00 | 208.00 | 183.60 | 194.00 | 1,616 | -18.00(-8.49%) |
Jan 15, 2019 | 230.00 | 238.00 | 194.00 | 212.00 | 13,175 | +27.58(+14.95%) |
Jan 14, 2019 | 190.74 | 195.96 | 184.00 | 184.42 | 325 | -8.58(-4.45%) |
Jan 11, 2019 | 200.00 | 208.00 | 190.00 | 193.00 | 554 | -5.00(-2.53%) |
Jan 10, 2019 | 194.82 | 209.98 | 192.00 | 198.00 | 1,401 | +9.98(+5.31%) |
Jan 09, 2019 | 186.00 | 192.00 | 186.00 | 188.02 | 221 | +3.46(+1.87%) |
Jan 08, 2019 | 190.00 | 190.00 | 180.00 | 184.56 | 258 | +2.56(+1.41%) |
Jan 07, 2019 | 176.00 | 190.00 | 170.00 | 182.00 | 656 | +12.00(+7.06%) |
Jan 04, 2019 | 176.00 | 176.00 | 168.00 | 170.00 | 372 | +4.00(+2.41%) |
Jan 03, 2019 | 160.00 | 176.00 | 156.00 | 166.00 | 556 | +6.00(+3.75%) |
Jan 02, 2019 | 156.00 | 166.00 | 156.00 | 160.00 | 520 | +2.00(+1.27%) |
Dec 31, 2018 | 164.00 | 170.00 | 158.00 | 158.00 | 855 | +1.80(+1.15%) |
Dec 28, 2018 | 155.00 | 177.80 | 155.00 | 156.20 | 872 | +2.20(+1.43%) |
Dec 27, 2018 | 152.00 | 160.00 | 148.00 | 154.00 | 502 | +1.68(+1.10%) |
Dec 26, 2018 | 139.44 | 156.00 | 138.00 | 152.32 | 1,029 | +14.32(+10.38%) |
Dec 24, 2018 | 146.00 | 150.00 | 136.00 | 138.00 | 646 | -20.00(-12.66%) |
Dec 21, 2018 | 170.00 | 170.00 | 146.00 | 158.00 | 814 | -2.00(-1.25%) |
Dec 20, 2018 | 172.90 | 172.90 | 156.00 | 160.00 | 998 | -12.04(-7.00%) |
Dec 19, 2018 | 184.00 | 184.00 | 170.00 | 172.04 | 496 | -7.94(-4.41%) |
Dec 18, 2018 | 186.00 | 186.00 | 171.50 | 179.98 | 622 | +3.46(+1.96%) |
Dec 17, 2018 | 186.00 | 187.76 | 174.00 | 176.52 | 443 | -3.48(-1.93%) |
Dec 14, 2018 | 188.00 | 190.00 | 180.00 | 180.00 | 369 | -3.70(-2.01%) |
Dec 13, 2018 | 182.00 | 194.04 | 182.00 | 183.70 | 816 | +3.70(+2.06%) |
Dec 12, 2018 | 178.00 | 188.00 | 178.00 | 180.00 | 366 | +2.08(+1.17%) |
Dec 11, 2018 | 186.00 | 193.00 | 176.20 | 177.92 | 468 | -5.58(-3.04%) |
Dec 10, 2018 | 202.00 | 202.00 | 174.60 | 183.50 | 1,271 | -10.50(-5.41%) |
Dec 07, 2018 | 208.00 | 208.00 | 194.00 | 194.00 | 1,001 | -14.00(-6.73%) |
Dec 06, 2018 | 216.00 | 216.00 | 194.00 | 208.00 | 1,624 | -8.00(-3.70%) |
Dec 04, 2018 | 190.00 | 218.00 | 190.00 | 216.00 | 2,918 | +8.00(+3.85%) |
Dec 03, 2018 | 206.00 | 214.00 | 182.00 | 208.00 | 3,211 | +6.00(+2.97%) |
Nov 30, 2018 | 182.00 | 228.00 | 182.00 | 202.00 | 11,841 | +26.06(+14.81%) |
Nov 29, 2018 | 178.00 | 182.00 | 171.00 | 175.94 | 504 | -0.06(-0.03%) |
Nov 28, 2018 | 174.00 | 185.10 | 170.02 | 176.00 | 1,389 | +2.00(+1.15%) |
Nov 27, 2018 | 176.00 | 180.00 | 170.00 | 174.00 | 355 | -4.00(-2.25%) |
Nov 26, 2018 | 178.00 | 195.76 | 168.00 | 178.00 | 1,458 | +4.00(+2.30%) |
Nov 23, 2018 | 176.00 | 184.00 | 168.00 | 174.00 | 840 | -1.60(-0.91%) |
Nov 21, 2018 | 175.60 | 175.60 | 175.60 | 0 | -0.40(-0.23%) | |
Nov 20, 2018 | 178.00 | 183.60 | 167.10 | 176.00 | 880 | -0.72(-0.41%) |
Nov 19, 2018 | 194.00 | 198.00 | 172.00 | 176.72 | 1,295 | -13.28(-6.99%) |
Nov 16, 2018 | 200.00 | 203.00 | 190.00 | 190.00 | 963 | -10.02(-5.01%) |
Nov 15, 2018 | 192.00 | 202.00 | 176.02 | 200.02 | 1,677 | -11.98(-5.65%) |
Nov 14, 2018 | 210.00 | 212.00 | 192.00 | 212.00 | 2,383 | -2.00(-0.93%) |
Nov 13, 2018 | 176.00 | 218.00 | 172.00 | 214.00 | 5,189 | +26.52(+14.15%) |
Nov 12, 2018 | 187.60 | 198.00 | 170.00 | 187.48 | 4,113 | -0.52(-0.28%) |
Nov 09, 2018 | 206.00 | 206.00 | 158.00 | 188.00 | 5,301 | -22.00(-10.48%) |
Nov 08, 2018 | 214.00 | 217.36 | 200.00 | 210.00 | 4,326 | -12.00(-5.41%) |
Nov 07, 2018 | 222.00 | 246.00 | 216.00 | 222.00 | 5,172 | +6.00(+2.78%) |
Nov 06, 2018 | 220.00 | 224.00 | 206.00 | 216.00 | 5,972 | -6.00(-2.70%) |
Nov 05, 2018 | 306.00 | 318.00 | 220.00 | 222.00 | 62,998 | -6.00(-2.63%) |
Nov 02, 2018 | 238.00 | 240.00 | 222.00 | 228.00 | 558 | +0.00(+0.00%) |
Nov 01, 2018 | 214.00 | 228.00 | 210.00 | 228.00 | 929 | +16.00(+7.55%) |
Oct 31, 2018 | 216.00 | 220.00 | 208.00 | 212.00 | 453 | +4.00(+1.92%) |
Oct 30, 2018 | 236.00 | 240.00 | 206.00 | 208.00 | 1,845 | -28.00(-11.86%) |
Oct 29, 2018 | 252.00 | 260.00 | 224.00 | 236.00 | 1,599 | -8.00(-3.28%) |
Oct 26, 2018 | 216.00 | 250.00 | 214.00 | 244.00 | 1,688 | +30.00(+14.02%) |
Oct 25, 2018 | 222.00 | 228.00 | 210.00 | 214.00 | 634 | -8.00(-3.60%) |
Oct 24, 2018 | 242.00 | 250.00 | 204.00 | 222.00 | 1,863 | -20.00(-8.26%) |
Oct 23, 2018 | 250.00 | 256.00 | 234.00 | 242.00 | 1,567 | -12.00(-4.72%) |
Oct 22, 2018 | 290.00 | 292.00 | 250.00 | 254.00 | 5,809 | +12.00(+4.96%) |
Oct 19, 2018 | 254.00 | 254.00 | 234.00 | 242.00 | 1,129 | -4.00(-1.63%) |
Oct 18, 2018 | 246.00 | 254.00 | 238.00 | 246.00 | 1,027 | +0.00(+0.00%) |
Oct 17, 2018 | 246.00 | 250.00 | 230.00 | 246.00 | 1,067 | +4.00(+1.65%) |
Oct 16, 2018 | 240.00 | 256.00 | 234.00 | 242.00 | 1,745 | +4.00(+1.68%) |
Oct 15, 2018 | 224.00 | 240.00 | 216.00 | 238.00 | 1,603 | +14.00(+6.25%) |
Oct 12, 2018 | 230.00 | 236.00 | 220.00 | 224.00 | 1,711 | +0.00(+0.00%) |
Oct 11, 2018 | 228.00 | 228.00 | 202.00 | 224.00 | 1,849 | +0.00(+0.00%) |
Oct 10, 2018 | 224.00 | 246.00 | 208.00 | 224.00 | 2,829 | +0.00(+0.00%) |
Oct 09, 2018 | 242.00 | 248.00 | 220.00 | 224.00 | 2,296 | -20.00(-8.20%) |
Oct 08, 2018 | 272.00 | 272.00 | 234.00 | 244.00 | 1,888 | -14.00(-5.43%) |
Oct 05, 2018 | 282.00 | 286.00 | 250.00 | 258.00 | 10,737 | -146.00(-36.14%) |
Oct 04, 2018 | 480.00 | 488.00 | 402.00 | 404.00 | 3,744 | -98.00(-19.52%) |
Oct 03, 2018 | 520.00 | 600.00 | 480.00 | 502.00 | 2,753 | -24.00(-4.56%) |
Oct 02, 2018 | 530.00 | 646.00 | 500.00 | 526.00 | 2,645 | -8.00(-1.50%) |
Oct 01, 2018 | 544.00 | 578.00 | 504.00 | 534.00 | 1,287 | -18.00(-3.26%) |
Sep 28, 2018 | 484.00 | 800.00 | 480.00 | 552.00 | 14,003 | +64.00(+13.11%) |
Sep 27, 2018 | 490.00 | 494.00 | 480.00 | 488.00 | 290 | +6.00(+1.24%) |
Sep 26, 2018 | 532.00 | 532.00 | 480.00 | 482.00 | 871 | -52.00(-9.74%) |
Sep 25, 2018 | 530.00 | 552.00 | 500.00 | 534.00 | 711 | +12.00(+2.30%) |
Sep 24, 2018 | 566.00 | 600.00 | 510.00 | 522.00 | 1,685 | -38.00(-6.79%) |
Sep 21, 2018 | 664.00 | 674.00 | 560.00 | 560.00 | 1,323 | -120.00(-17.65%) |
Sep 20, 2018 | 594.00 | 960.00 | 568.00 | 680.00 | 8,187 | +80.00(+13.33%) |
Sep 19, 2018 | 542.00 | 600.00 | 497.52 | 600.00 | 309 | +54.00(+9.89%) |
Sep 18, 2018 | 554.00 | 556.00 | 546.00 | 546.00 | 164 | -19.66(-3.48%) |
Sep 17, 2018 | 604.00 | 616.60 | 561.24 | 565.66 | 222 | -38.34(-6.35%) |
Sep 14, 2018 | 590.00 | 627.80 | 589.00 | 604.00 | 289 | +16.00(+2.72%) |
Sep 13, 2018 | 568.00 | 588.70 | 552.00 | 588.00 | 215 | +20.40(+3.59%) |
Sep 12, 2018 | 600.00 | 600.00 | 546.00 | 567.60 | 412 | -24.40(-4.12%) |
Sep 11, 2018 | 602.00 | 632.00 | 584.00 | 592.00 | 393 | -16.00(-2.63%) |
Sep 10, 2018 | 634.00 | 640.00 | 580.00 | 608.00 | 1,531 | -142.00(-18.93%) |
Sep 07, 2018 | 822.00 | 890.00 | 742.00 | 750.00 | 1,167 | -50.00(-6.25%) |
Sep 06, 2018 | 792.00 | 800.00 | 740.00 | 800.00 | 702 | +10.00(+1.27%) |
Sep 05, 2018 | 842.00 | 890.00 | 790.00 | 790.00 | 185 | -55.62(-6.58%) |
Sep 04, 2018 | 860.00 | 898.00 | 840.64 | 845.62 | 173 | -16.38(-1.90%) |
Aug 31, 2018 | 862.00 | 862.00 | 862.00 | 0 | -38.00(-4.22%) | |
Aug 30, 2018 | 902.00 | 906.00 | 858.00 | 900.00 | 40 | +14.00(+1.58%) |
Aug 29, 2018 | 848.00 | 912.00 | 846.00 | 886.00 | 111 | +40.00(+4.73%) |
Aug 28, 2018 | 868.00 | 868.00 | 841.20 | 846.00 | 80 | -18.00(-2.08%) |
Aug 27, 2018 | 910.00 | 914.00 | 830.00 | 864.00 | 259 | -18.00(-2.04%) |
Aug 24, 2018 | 896.00 | 926.00 | 878.00 | 882.00 | 164 | -8.00(-0.90%) |
Aug 23, 2018 | 920.00 | 960.00 | 890.00 | 890.00 | 122 | -26.00(-2.84%) |
Aug 22, 2018 | 884.00 | 936.00 | 884.00 | 916.00 | 119 | +34.00(+3.85%) |
Aug 21, 2018 | 892.00 | 938.00 | 830.00 | 882.00 | 201 | -16.00(-1.78%) |
Aug 20, 2018 | 900.00 | 960.00 | 884.00 | 898.00 | 355 | -10.00(-1.10%) |
Aug 17, 2018 | 840.00 | 990.00 | 822.00 | 908.00 | 1,073 | +63.08(+7.47%) |
Aug 16, 2018 | 890.00 | 912.32 | 826.00 | 844.92 | 211 | -67.08(-7.36%) |
Aug 15, 2018 | 860.00 | 918.00 | 772.00 | 912.00 | 746 | +48.00(+5.56%) |
Aug 14, 2018 | 850.00 | 926.00 | 844.00 | 864.00 | 505 | +4.00(+0.47%) |
Aug 13, 2018 | 942.00 | 1392 | 820.00 | 860.00 | 5,147 | -220.00(-20.37%) |
Aug 10, 2018 | 1120 | 1200 | 1000 | 1080 | 683 | -141.20(-11.56%) |
Aug 09, 2018 | 1204 | 1240 | 1180 | 1221 | 71 | +17.20(+1.43%) |
Aug 08, 2018 | 1204 | 1233 | 1180 | 1204 | 81 | -2.80(-0.23%) |
Aug 07, 2018 | 1270 | 1277 | 1204 | 1207 | 117 | -35.20(-2.83%) |
Aug 06, 2018 | 1302 | 1319 | 1204 | 1242 | 146 | -38.00(-2.97%) |
Aug 03, 2018 | 1160 | 1340 | 1116 | 1280 | 419 | +133.60(+11.65%) |
Aug 02, 2018 | 1204 | 1204 | 1080 | 1146 | 330 | -35.20(-2.98%) |
Aug 01, 2018 | 1326 | 1360 | 1160 | 1182 | 446 | -178.40(-13.12%) |
Jul 31, 2018 | 1120 | 1560 | 1120 | 1360 | 2,435 | +228.00(+20.14%) |
Jul 30, 2018 | 1180 | 1180 | 1120 | 1132 | 99 | -12.80(-1.12%) |
Jul 27, 2018 | 1180 | 1180 | 1118 | 1145 | 89 | -3.20(-0.28%) |
Jul 26, 2018 | 1160 | 1180 | 1124 | 1148 | 283 | +22.80(+2.03%) |
Jul 25, 2018 | 1089 | 1216 | 1042 | 1125 | 687 | +40.00(+3.69%) |
Jul 24, 2018 | 1130 | 1160 | 1080 | 1085 | 142 | -38.80(-3.45%) |
Jul 23, 2018 | 1177 | 1196 | 1106 | 1124 | 86 | -52.77(-4.48%) |
Jul 20, 2018 | 1065 | 1203 | 1065 | 1177 | 151 | +56.77(+5.07%) |
Jul 19, 2018 | 1180 | 1180 | 1052 | 1120 | 128 | -31.22(-2.71%) |
Jul 18, 2018 | 1088 | 1160 | 1088 | 1151 | 92 | +75.22(+6.99%) |
Jul 17, 2018 | 1160 | 1166 | 1040 | 1076 | 213 | -84.00(-7.24%) |
Jul 16, 2018 | 1240 | 1280 | 1144 | 1160 | 168 | +2.48(+0.21%) |
Jul 13, 2018 | 1220 | 1220 | 1156 | 1158 | 73 | -22.48(-1.91%) |
Jul 12, 2018 | 1220 | 1220 | 1126 | 1180 | 130 | -10.40(-0.87%) |
Jul 11, 2018 | 1200 | 1232 | 1081 | 1190 | 194 | +28.00(+2.41%) |
Jul 10, 2018 | 1184 | 1200 | 1116 | 1162 | 189 | +34.40(+3.05%) |
Jul 09, 2018 | 1120 | 1196 | 1014 | 1128 | 188 | +27.20(+2.47%) |
Jul 06, 2018 | 1060 | 1160 | 1045 | 1101 | 174 | +40.80(+3.85%) |
Jul 05, 2018 | 1240 | 1032 | 1060 | 468 | +28.00(+2.71%) | |
Jul 03, 2018 | 1032 | 1032 | 1032 | 0 | -27.60(-2.60%) | |
Jul 02, 2018 | 1000 | 1152 | 1000 | 1060 | 276 | +10.00(+0.95%) |
Jun 29, 2018 | 1080 | 1120 | 1008 | 1050 | 218 | -15.24(-1.43%) |
Jun 28, 2018 | 1172 | 1198 | 931.85 | 1065 | 328 | -134.84(-11.24%) |
Jun 27, 2018 | 1240 | 1274 | 1184 | 1200 | 104 | -28.32(-2.31%) |
Jun 26, 2018 | 1200 | 1280 | 1200 | 1228 | 118 | +8.80(+0.72%) |
Jun 25, 2018 | 1280 | 1320 | 1200 | 1219 | 106 | -30.80(-2.46%) |
Jun 22, 2018 | 1316 | 1316 | 1242 | 1250 | 122 | -80.00(-6.02%) |
Jun 21, 2018 | 1290 | 1344 | 1248 | 1330 | 174 | +5.60(+0.42%) |
Jun 20, 2018 | 1320 | 1340 | 1280 | 1324 | 207 | -19.60(-1.46%) |
Jun 19, 2018 | 1241 | 1371 | 1241 | 1344 | 223 | +16.80(+1.27%) |
Jun 18, 2018 | 1419 | 1419 | 1300 | 1327 | 313 | -108.80(-7.58%) |
Jun 15, 2018 | 1432 | 1360 | 1436 | 236 | +4.00(+0.28%) | |
Jun 14, 2018 | 1520 | 1560 | 1364 | 1432 | 1,061 | -148.40(-9.39%) |
Jun 13, 2018 | 2020 | 2077 | 1548 | 1580 | 5,009 | +40.40(+2.62%) |
Jun 12, 2018 | 1280 | 1828 | 1276 | 1540 | 3,811 | +268.00(+21.07%) |
Jun 11, 2018 | 1200 | 1280 | 1200 | 1272 | 182 | +90.80(+7.69%) |
Jun 08, 2018 | 1223 | 1240 | 1160 | 1181 | 251 | -42.00(-3.43%) |
Jun 07, 2018 | 1247 | 1280 | 1200 | 1223 | 289 | -16.80(-1.35%) |
Jun 06, 2018 | 1292 | 1320 | 1200 | 1240 | 506 | -88.00(-6.63%) |
Jun 05, 2018 | 1360 | 1364 | 1220 | 1328 | 259 | -22.00(-1.63%) |
Jun 04, 2018 | 1400 | 1400 | 1308 | 1350 | 152 | -10.00(-0.74%) |
Jun 01, 2018 | 1480 | 1480 | 1307 | 1360 | 196 | -4.00(-0.29%) |
May 31, 2018 | 1382 | 1400 | 1333 | 1364 | 96 | +6.00(+0.44%) |
May 30, 2018 | 1400 | 1479 | 1333 | 1358 | 197 | -41.60(-2.97%) |
May 29, 2018 | 1428 | 1428 | 1324 | 1400 | 150 | -21.60(-1.52%) |
May 25, 2018 | 1421 | 1421 | 1421 | 0 | +0.80(+0.06%) | |
May 24, 2018 | 1328 | 1440 | 1280 | 1420 | 283 | +103.60(+7.87%) |
May 23, 2018 | 1320 | 1360 | 1252 | 1317 | 320 | -65.60(-4.75%) |
May 22, 2018 | 1397 | 1460 | 1360 | 1382 | 543 | -43.60(-3.06%) |
May 21, 2018 | 1513 | 1540 | 1406 | 1426 | 291 | -54.00(-3.65%) |
May 18, 2018 | 1582 | 1582 | 1440 | 1480 | 394 | -40.00(-2.63%) |
May 17, 2018 | 1520 | 1700 | 1480 | 1520 | 336 | -24.00(-1.55%) |
May 16, 2018 | 1659 | 1660 | 1460 | 1544 | 657 | -90.80(-5.55%) |
May 15, 2018 | 2160 | 2160 | 1560 | 1635 | 2,425 | +58.80(+3.73%) |
May 14, 2018 | 1381 | 1620 | 1381 | 1576 | 815 | +270.80(+20.75%) |
May 11, 2018 | 1440 | 1476 | 1292 | 1305 | 364 | -139.60(-9.66%) |
May 10, 2018 | 1540 | 1560 | 1442 | 1445 | 259 | -99.20(-6.42%) |
May 09, 2018 | 1680 | 1680 | 1524 | 1544 | 170 | -56.00(-3.50%) |
May 08, 2018 | 1708 | 1716 | 1596 | 1600 | 150 | -113.60(-6.63%) |
May 07, 2018 | 1680 | 1748 | 1564 | 1714 | 210 | +74.40(+4.54%) |
May 04, 2018 | 1640 | 1656 | 1560 | 1639 | 219 | +8.80(+0.54%) |
May 03, 2018 | 1600 | 1672 | 1492 | 1630 | 360 | +66.48(+4.25%) |
May 02, 2018 | 1556 | 1600 | 1360 | 1564 | 1,040 | -100.08(-6.01%) |
May 01, 2018 | 1860 | 1916 | 1600 | 1664 | 846 | -196.00(-10.54%) |
Apr 30, 2018 | 1920 | 1960 | 1840 | 1860 | 1,226 | -410.80(-18.09%) |
Apr 27, 2018 | 2290 | 2378 | 2240 | 2271 | 588 | +30.80(+1.38%) |
Apr 26, 2018 | 2240 | 2400 | 2240 | 2240 | 482 | +0.00(+0.00%) |
Apr 25, 2018 | 2351 | 2351 | 2180 | 2240 | 576 | -80.00(-3.45%) |
Apr 24, 2018 | 2320 | 2516 | 2240 | 2320 | 978 | +41.60(+1.83%) |
Apr 23, 2018 | 2344 | 2380 | 2200 | 2278 | 499 | -65.60(-2.80%) |
Apr 20, 2018 | 2480 | 2539 | 2282 | 2344 | 809 | -100.00(-4.09%) |
Apr 19, 2018 | 2158 | 2479 | 2080 | 2444 | 1,530 | +324.00(+15.28%) |
Apr 18, 2018 | 2100 | 2240 | 2100 | 2120 | 432 | +36.00(+1.73%) |
Apr 17, 2018 | 2076 | 2276 | 2004 | 2084 | 403 | +52.80(+2.60%) |
Apr 16, 2018 | 2050 | 2120 | 1980 | 2031 | 361 | -38.80(-1.87%) |
Apr 13, 2018 | 2240 | 2250 | 2060 | 2070 | 438 | -50.00(-2.36%) |
Apr 12, 2018 | 2240 | 2304 | 2100 | 2120 | 500 | -184.00(-7.99%) |
Apr 11, 2018 | 2440 | 2440 | 2240 | 2304 | 462 | -176.00(-7.10%) |
Apr 10, 2018 | 2560 | 2560 | 2284 | 2480 | 649 | -36.40(-1.45%) |
Apr 09, 2018 | 2352 | 2520 | 2240 | 2516 | 920 | +296.40(+13.35%) |
Apr 06, 2018 | 2220 | 1,100 | +102.80(+4.86%) | |||
Apr 05, 2018 | 1960 | 2120 | 1960 | 2117 | 402 | +175.20(+9.02%) |
Apr 04, 2018 | 2160 | 2160 | 1840 | 1942 | 865 | -202.00(-9.42%) |
Apr 03, 2018 | 2328 | 2400 | 2004 | 2144 | 1,013 | -254.00(-10.59%) |
Apr 02, 2018 | 2520 | 2548 | 2336 | 2398 | 591 | -150.00(-5.89%) |
Mar 29, 2018 | 2548 | 2548 | 2548 | 0 | +168.40(+7.08%) | |
Mar 28, 2018 | 2800 | 2819 | 2240 | 2380 | 2,657 | -500.40(-17.38%) |
Mar 27, 2018 | 2597 | 3040 | 2579 | 2880 | 5,750 | +480.40(+20.02%) |
Mar 26, 2018 | 2036 | 2440 | 2020 | 2400 | 3,401 | +459.60(+23.69%) |
Mar 23, 2018 | 1720 | 2040 | 1680 | 1940 | 1,401 | +242.40(+14.28%) |
Mar 22, 2018 | 1800 | 1800 | 1647 | 1698 | 469 | -12.40(-0.73%) |
Mar 21, 2018 | 1800 | 1860 | 1688 | 1710 | 1,078 | -85.60(-4.77%) |
Mar 20, 2018 | 1720 | 1880 | 1700 | 1796 | 2,658 | +84.00(+4.91%) |
Mar 19, 2018 | 1760 | 1760 | 1660 | 1712 | 295 | -8.40(-0.49%) |
Mar 16, 2018 | 1666 | 1760 | 1641 | 1720 | 550 | +60.00(+3.61%) |
Mar 15, 2018 | 1732 | 1780 | 1660 | 1660 | 700 | -60.00(-3.49%) |
Mar 14, 2018 | 1676 | 1790 | 1604 | 1720 | 1,044 | +96.00(+5.91%) |
Mar 13, 2018 | 1640 | 1680 | 1600 | 1624 | 202 | +4.00(+0.25%) |
Mar 12, 2018 | 1600 | 1640 | 1520 | 1620 | 177 | +58.80(+3.77%) |
Mar 09, 2018 | 1679 | 1680 | 1520 | 1561 | 304 | -50.40(-3.13%) |
Mar 08, 2018 | 1680 | 1720 | 1601 | 1612 | 413 | -36.40(-2.21%) |
Mar 07, 2018 | 1680 | 1760 | 1609 | 1648 | 624 | -32.00(-1.90%) |
Mar 06, 2018 | 1680 | 1700 | 1560 | 1680 | 458 | +8.00(+0.48%) |
Mar 05, 2018 | 1680 | 1711 | 1600 | 1672 | 499 | +92.00(+5.82%) |
Mar 02, 2018 | 1560 | 1720 | 1520 | 1580 | 2,028 | -644.00(-28.96%) |