Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.83	34.09	30.88	33.29	1,683,915	-0.62(-1.82%)
Feb 27, 2014	32.87	34.32	32.81	33.91	1,311,696	+1.05(+3.20%)
Feb 26, 2014	32.94	33.16	32.15	32.86	657,242	+0.02(+0.06%)
Feb 25, 2014	32.33	33.39	32.15	32.84	622,414	+0.41(+1.28%)
Feb 24, 2014	32.35	32.68	31.93	32.43	293,652	+0.49(+1.54%)
Feb 21, 2014	32.76	32.76	31.90	31.93	340,747	-0.57(-1.75%)
Feb 20, 2014	32.17	32.65	32.10	32.50	233,166	+0.21(+0.66%)
Feb 19, 2014	32.55	32.77	32.15	32.29	323,739	-0.51(-1.56%)
Feb 18, 2014	31.81	33.06	31.19	32.80	624,383	+1.84(+5.95%)
Feb 14, 2014	31.04	30.96	30.96	30.96	195,036	-0.07(-0.22%)
Feb 13, 2014	30.36	31.09	30.27	31.03	206,219	+0.24(+0.78%)
Feb 12, 2014	30.90	31.69	30.58	30.79	330,261	-0.13(-0.44%)
Feb 11, 2014	30.71	30.96	30.37	30.92	301,967	+0.36(+1.17%)
Feb 10, 2014	30.56	30.81	29.95	30.57	288,714	-0.04(-0.13%)
Feb 07, 2014	30.04	30.85	29.84	30.60	247,275	+0.73(+2.45%)
Feb 06, 2014	29.73	30.31	29.68	29.87	390,330	+0.35(+1.18%)
Feb 05, 2014	30.01	30.38	29.16	29.52	399,411	-0.56(-1.86%)
Feb 04, 2014	29.87	30.50	29.58	30.08	344,675	+0.30(+1.00%)
Feb 03, 2014	31.32	31.67	29.02	29.79	719,804	-1.52(-4.86%)
Jan 31, 2014	31.07	31.83	30.90	31.31	302,351	-0.40(-1.25%)
Jan 30, 2014	29.87	32.13	29.87	31.70	602,691	+1.86(+6.23%)
Jan 29, 2014	30.06	30.38	29.66	29.84	223,731	-0.51(-1.68%)
Jan 28, 2014	30.07	30.37	29.38	30.35	427,233	+0.41(+1.38%)
Jan 27, 2014	30.36	30.70	29.93	29.94	475,880	-0.41(-1.37%)
Jan 24, 2014	30.86	31.74	30.20	30.35	511,144	-0.80(-2.57%)
Jan 23, 2014	31.85	32.14	30.87	31.15	560,837	-0.99(-3.09%)
Jan 22, 2014	31.98	32.41	31.93	32.15	262,839	+0.09(+0.27%)
Jan 21, 2014	32.77	32.79	32.04	32.06	470,137	-0.58(-1.77%)
Jan 17, 2014	32.97	32.64	32.64	32.64	284,462	-0.43(-1.31%)
Jan 16, 2014	33.64	33.82	32.97	33.07	292,478	-0.49(-1.46%)
Jan 15, 2014	33.40	34.53	33.22	33.56	457,746	+0.16(+0.49%)
Jan 14, 2014	32.48	33.48	32.16	33.40	614,031	+1.04(+3.22%)
Jan 13, 2014	33.38	33.87	32.11	32.36	830,949	-1.03(-3.09%)
Jan 10, 2014	33.82	33.84	32.55	33.39	540,712	+0.36(+1.08%)
Jan 09, 2014	34.19	34.61	32.88	33.03	487,879	-0.99(-2.92%)
Jan 08, 2014	33.01	34.32	32.87	34.03	628,959	+1.15(+3.49%)
Jan 07, 2014	31.93	33.26	31.81	32.88	695,534	+1.03(+3.24%)
Jan 06, 2014	32.93	33.01	31.37	31.85	1,235,453	-0.77(-2.36%)
Jan 03, 2014	32.68	33.06	32.53	32.62	434,028	+0.03(+0.09%)
Jan 02, 2014	33.11	33.35	32.39	32.59	619,881	-0.53(-1.60%)
Dec 31, 2013	32.52	33.12	33.12	33.12	462,796	+0.63(+1.93%)
Dec 30, 2013	32.60	32.87	31.98	32.49	273,643	+0.29(+0.90%)
Dec 27, 2013	32.80	32.80	31.85	32.20	318,485	-0.51(-1.56%)
Dec 26, 2013	32.83	33.01	32.58	32.72	275,402	+0.10(+0.30%)
Dec 24, 2013	32.77	33.00	32.39	32.62	292,132	-0.15(-0.47%)
Dec 23, 2013	33.27	33.27	32.63	32.77	285,178	+0.08(+0.24%)
Dec 20, 2013	32.55	32.83	32.02	32.70	599,262	+0.21(+0.65%)
Dec 19, 2013	33.21	33.21	32.43	32.48	248,816	-0.66(-1.98%)
Dec 18, 2013	32.73	33.31	32.36	33.14	364,661	+0.39(+1.18%)
Dec 17, 2013	32.77	33.15	32.39	32.75	356,685	-0.05(-0.15%)
Dec 16, 2013	31.31	33.63	31.14	32.80	1,044,323	+2.04(+6.64%)
Dec 13, 2013	30.79	31.13	30.41	30.76	456,881	+0.46(+1.53%)
Dec 12, 2013	30.65	30.83	30.18	30.30	448,561	-0.40(-1.29%)
Dec 11, 2013	31.59	32.05	30.43	30.69	581,015	-0.88(-2.78%)
Dec 10, 2013	31.65	32.16	31.52	31.57	473,435	-0.21(-0.67%)
Dec 09, 2013	32.32	32.45	31.33	31.78	411,732	-0.42(-1.32%)
Dec 06, 2013	32.48	32.64	31.73	32.20	0	+0.23(+0.72%)
Dec 05, 2013	32.36	32.87	31.68	31.97	0	-0.48(-1.49%)
Dec 04, 2013	31.95	33.39	31.95	32.46	0	+0.51(+1.60%)
Dec 03, 2013	34.23	34.73	31.61	31.94	2,008,280	-2.24(-6.54%)
Dec 02, 2013	34.68	35.31	34.00	34.18	421,745	-0.63(-1.80%)
Nov 29, 2013	34.99	35.39	34.60	34.81	0	-0.03(-0.08%)
Nov 27, 2013	35.08	35.71	34.63	34.84	0	-0.10(-0.28%)
Nov 26, 2013	34.80	35.19	33.66	34.93	0	+1.03(+3.04%)
Nov 25, 2013	34.87	35.18	33.47	33.90	759,113	-0.09(-0.26%)
Nov 22, 2013	31.33	35.09	29.91	33.99	0	-2.83(-7.70%)
Nov 21, 2013	36.95	38.31	36.57	36.82	1,020,240	+0.12(+0.31%)
Nov 20, 2013	36.18	37.27	35.95	36.71	0	+0.73(+2.04%)
Nov 19, 2013	36.90	37.10	35.68	35.97	566,793	-0.79(-2.15%)
Nov 18, 2013	35.79	38.05	35.79	36.76	1,100,615	+1.04(+2.91%)
Nov 15, 2013	35.65	35.90	35.53	35.72	0	+0.05(+0.14%)
Nov 14, 2013	35.91	36.18	35.00	35.67	729,167	-0.09(-0.24%)
Nov 13, 2013	33.98	35.90	33.32	35.76	0	+1.54(+4.51%)
Nov 12, 2013	34.92	35.17	33.88	34.22	0	-0.97(-2.77%)
Nov 11, 2013	35.67	35.99	34.68	35.19	0	-0.10(-0.27%)
Nov 08, 2013	33.26	35.65	32.00	35.29	0	+7.19(+25.59%)
Nov 07, 2013	29.01	29.25	28.02	28.10	818,934	-0.81(-2.80%)
Nov 06, 2013	29.59	29.79	28.46	28.91	1,091,071	-0.51(-1.74%)
Nov 05, 2013	29.59	29.87	29.21	29.42	446,603	-0.30(-1.01%)
Nov 04, 2013	30.36	30.65	29.71	29.72	722,768	-0.59(-1.96%)
Nov 01, 2013	30.70	30.94	29.88	30.31	0	-0.44(-1.43%)
Oct 31, 2013	30.55	31.05	30.27	30.75	0	+0.13(+0.41%)
Oct 30, 2013	32.18	32.27	30.51	30.62	422,753	-1.45(-4.51%)
Oct 29, 2013	30.87	32.13	30.87	32.07	0	+1.21(+3.94%)
Oct 28, 2013	29.99	31.01	29.83	30.86	0	+0.79(+2.63%)
Oct 25, 2013	30.65	30.65	29.91	30.06	0	-0.46(-1.52%)
Oct 24, 2013	30.27	30.69	29.92	30.53	317,208	+0.54(+1.80%)
Oct 23, 2013	29.88	30.39	29.71	29.99	496,228	+0.03(+0.10%)
Oct 22, 2013	30.07	30.34	29.52	29.96	532,611	+0.01(+0.03%)
Oct 21, 2013	29.93	30.26	29.79	29.95	438,886	+0.00(+0.00%)
Oct 18, 2013	29.95	30.32	29.82	29.95	531,988	+0.04(+0.13%)
Oct 17, 2013	30.67	30.97	29.38	29.91	1,044,179	-0.75(-2.45%)
Oct 16, 2013	31.28	31.33	30.52	30.66	498,898	-0.40(-1.27%)
Oct 15, 2013	32.05	32.29	30.99	31.06	689,955	-0.67(-2.10%)
Oct 14, 2013	30.71	31.93	30.17	31.72	486,833	+0.82(+2.65%)
Oct 11, 2013	30.09	30.93	29.91	30.90	0	+0.61(+2.00%)
Oct 10, 2013	30.17	31.00	29.90	30.30	418,957	+0.52(+1.75%)
Oct 09, 2013	30.28	30.37	29.45	29.78	0	-0.44(-1.47%)
Oct 08, 2013	31.66	31.66	29.52	30.22	799,408	-1.51(-4.77%)
Oct 07, 2013	30.13	32.34	30.13	31.73	0	+1.50(+4.97%)
Oct 04, 2013	30.03	30.48	29.91	30.23	421,356	+0.16(+0.55%)
Oct 03, 2013	29.55	30.33	29.26	30.06	0	+0.42(+1.43%)
Oct 02, 2013	29.47	30.05	29.17	29.64	722,928	-0.11(-0.36%)
Oct 01, 2013	28.55	29.85	27.68	29.75	2,184,920	-1.13(-3.65%)
Sep 30, 2013	30.58	31.04	29.88	30.87	0	+0.11(+0.34%)
Sep 27, 2013	30.84	31.44	30.49	30.77	0	-0.09(-0.28%)
Sep 26, 2013	30.41	31.19	30.31	30.86	323,059	+0.65(+2.14%)
Sep 25, 2013	30.38	30.76	30.12	30.21	415,471	-0.20(-0.67%)
Sep 24, 2013	30.24	30.62	29.40	30.41	564,768	+0.15(+0.51%)
Sep 23, 2013	31.31	31.88	29.83	30.26	805,529	-1.08(-3.45%)
Sep 20, 2013	31.82	32.14	31.14	31.34	0	-0.48(-1.51%)
Sep 19, 2013	32.21	32.77	31.57	31.82	287,263	-0.24(-0.75%)
Sep 18, 2013	32.28	32.66	31.13	32.06	0	-0.31(-0.95%)
Sep 17, 2013	32.63	32.93	32.20	32.37	0	-0.28(-0.86%)
Sep 16, 2013	32.76	32.90	32.52	32.65	0	+0.33(+1.01%)
Sep 13, 2013	31.24	32.53	31.24	32.32	0	+1.30(+4.20%)
Sep 12, 2013	33.07	33.22	30.38	31.02	0	-3.08(-9.04%)
Sep 11, 2013	34.86	35.18	33.80	34.10	0	-0.82(-2.35%)
Sep 10, 2013	35.01	35.18	33.90	34.92	691,196	+0.05(+0.14%)
Sep 09, 2013	34.78	35.40	34.35	34.87	0	+0.29(+0.84%)
Sep 06, 2013	36.35	36.55	34.36	34.59	0	-1.35(-3.76%)
Sep 05, 2013	34.52	36.49	34.52	35.94	0	+1.55(+4.51%)
Sep 04, 2013	34.05	34.51	33.87	34.38	0	+0.31(+0.91%)
Sep 03, 2013	34.13	34.70	33.77	34.07	443,879	+0.71(+2.14%)
Aug 30, 2013	33.86	34.33	33.28	33.36	0	-0.63(-1.84%)
Aug 29, 2013	33.24	34.60	33.24	33.99	472,085	+0.75(+2.26%)
Aug 28, 2013	32.61	33.86	32.33	33.24	0	+0.60(+1.83%)
Aug 27, 2013	33.20	33.73	32.30	32.64	472,238	-1.03(-3.06%)
Aug 26, 2013	34.08	34.70	33.62	33.67	0	-0.34(-0.99%)
Aug 23, 2013	33.61	34.04	33.29	34.01	0	+0.52(+1.55%)
Aug 22, 2013	32.65	33.67	32.65	33.49	284,274	+0.83(+2.54%)
Aug 21, 2013	33.78	34.02	32.32	32.66	0	-1.39(-4.08%)
Aug 20, 2013	34.36	34.40	33.75	34.05	399,097	-0.16(-0.48%)
Aug 19, 2013	34.40	35.00	34.18	34.21	379,999	+0.03(+0.08%)
Aug 16, 2013	34.57	35.25	34.05	34.18	0	-0.66(-1.88%)
Aug 15, 2013	34.46	35.30	33.75	34.84	770,262	+0.24(+0.70%)
Aug 14, 2013	36.63	36.73	34.47	34.60	1,057,135	-1.97(-5.38%)
Aug 13, 2013	33.53	36.63	33.09	36.56	2,202,345	+3.31(+9.94%)
Aug 12, 2013	30.66	33.30	30.40	33.26	2,103,376	+2.91(+9.59%)
Aug 09, 2013	33.26	34.12	29.46	30.34	5,174,666	+2.03(+7.18%)
Aug 08, 2013	27.62	28.48	27.49	28.31	776,737	+1.04(+3.82%)
Aug 07, 2013	27.29	27.65	27.23	27.27	413,279	-0.06(-0.21%)
Aug 06, 2013	27.80	28.22	27.25	27.33	378,884	-0.48(-1.73%)
Aug 05, 2013	27.50	28.37	27.38	27.81	399,764	+0.32(+1.16%)
Aug 02, 2013	27.46	27.85	27.37	27.49	267,123	-0.13(-0.49%)
Aug 01, 2013	28.24	28.34	27.48	27.63	469,272	-0.28(-1.00%)
Jul 31, 2013	28.32	28.41	27.53	27.91	0	-0.36(-1.26%)
Jul 30, 2013	28.47	28.81	28.17	28.26	0	-0.03(-0.10%)
Jul 29, 2013	29.30	29.66	25.85	28.29	0	-1.29(-4.37%)
Jul 26, 2013	29.73	29.87	29.44	29.58	0	-0.29(-0.97%)
Jul 25, 2013	28.91	29.87	28.91	29.87	0	+0.96(+3.33%)
Jul 24, 2013	29.06	29.17	28.85	28.91	0	-0.02(-0.07%)
Jul 23, 2013	28.99	29.02	28.79	28.93	0	+0.01(+0.03%)
Jul 22, 2013	28.91	28.92	28.53	28.92	0	+0.02(+0.07%)
Jul 19, 2013	28.87	29.61	28.82	28.90	0	-0.03(-0.10%)
Jul 18, 2013	28.92	29.37	28.87	28.93	0	-0.06(-0.20%)
Jul 17, 2013	29.17	29.42	28.87	28.99	334,327	+0.10(+0.33%)
Jul 16, 2013	27.94	29.24	27.76	28.89	0	+1.08(+3.88%)
Jul 15, 2013	27.63	27.94	27.49	27.81	0	+0.33(+1.19%)
Jul 12, 2013	26.80	27.74	26.80	27.48	0	+0.64(+2.37%)
Jul 11, 2013	26.99	27.39	26.64	26.85	0	+0.20(+0.76%)
Jul 10, 2013	26.16	26.77	26.14	26.64	0	+0.46(+1.77%)
Jul 09, 2013	26.81	26.81	25.90	26.18	0	-0.41(-1.56%)
Jul 08, 2013	27.05	27.39	26.52	26.59	0	-0.30(-1.11%)
Jul 05, 2013	27.08	27.47	26.55	26.89	0	-0.18(-0.68%)
Jul 03, 2013	27.11	27.49	27.03	27.08	0	+0.00(+0.00%)
Jul 02, 2013	27.83	28.00	26.72	27.08	0	-0.70(-2.53%)
Jul 01, 2013	27.23	27.93	27.14	27.78	0	+0.68(+2.53%)
Jun 28, 2013	27.16	27.85	26.94	27.10	859,242	-0.23(-0.85%)
Jun 27, 2013	26.59	27.33	26.51	27.33	0	+0.98(+3.73%)
Jun 26, 2013	26.37	26.59	25.33	26.34	0	+0.24(+0.92%)
Jun 25, 2013	25.50	26.25	25.37	26.10	0	+1.02(+4.07%)
Jun 24, 2013	25.42	26.18	24.77	25.08	0	-0.76(-2.95%)
Jun 21, 2013	26.04	26.51	25.45	25.84	827,076	+0.02(+0.07%)
Jun 20, 2013	26.52	26.79	25.82	25.82	0	-1.19(-4.39%)
Jun 19, 2013	27.92	28.13	26.97	27.01	0	-0.82(-2.94%)
Jun 18, 2013	26.42	27.89	26.32	27.83	0	+1.64(+6.26%)
Jun 17, 2013	27.16	27.53	26.00	26.19	0	-0.65(-2.41%)
Jun 14, 2013	26.71	27.03	26.58	26.84	0	+0.12(+0.43%)
Jun 13, 2013	25.98	26.80	25.83	26.72	451,175	+0.61(+2.33%)
Jun 12, 2013	27.12	27.23	25.83	26.11	600,584	-0.75(-2.80%)
Jun 11, 2013	26.92	27.34	26.57	26.86	431,572	-0.60(-2.18%)
Jun 10, 2013	26.99	27.76	26.73	27.46	0	+0.58(+2.17%)
Jun 07, 2013	27.23	27.30	26.64	26.88	0	-0.31(-1.15%)
Jun 06, 2013	26.61	27.19	26.55	27.19	651,992	+0.61(+2.28%)
Jun 05, 2013	27.48	27.49	26.54	26.59	0	-0.97(-3.53%)
Jun 04, 2013	27.65	28.36	27.39	27.56	0	-0.18(-0.66%)
Jun 03, 2013	28.81	28.95	27.07	27.74	980,729	-0.97(-3.37%)
May 31, 2013	29.45	30.07	28.68	28.71	696,774	-0.88(-2.98%)
May 30, 2013	27.96	29.96	27.96	29.59	738,205	+1.30(+4.60%)
May 29, 2013	28.12	28.39	27.65	28.29	307,284	-0.15(-0.54%)
May 28, 2013	28.41	28.72	27.87	28.45	793,534	+0.80(+2.89%)
May 24, 2013	27.50	28.20	27.23	27.65	0	-0.20(-0.73%)
May 23, 2013	27.80	28.90	27.47	27.85	896,253	-0.23(-0.82%)
May 22, 2013	29.98	30.12	27.89	28.08	0	-1.94(-6.45%)
May 21, 2013	30.05	30.29	29.19	30.02	0	+0.06(+0.19%)
May 20, 2013	29.17	30.61	28.85	29.96	0	+0.69(+2.37%)
May 17, 2013	29.55	29.78	28.92	29.26	0	-0.30(-1.01%)
May 16, 2013	29.83	30.05	29.13	29.56	898,305	-0.36(-1.19%)
May 15, 2013	29.25	30.03	28.82	29.92	0	+1.47(+5.15%)
May 13, 2013	26.98	29.07	26.79	28.45	0	+1.95(+7.35%)
May 10, 2013	30.25	31.81	26.51	26.51	0	-5.64(-17.54%)
May 09, 2013	31.82	32.80	31.62	32.15	1,237,446	+0.26(+0.82%)
May 08, 2013	30.91	32.03	30.91	31.89	0	+0.69(+2.23%)
May 07, 2013	31.28	31.59	30.57	31.19	0	-0.11(-0.34%)
May 06, 2013	30.82	31.40	30.39	31.30	0	+0.34(+1.09%)
May 03, 2013	30.83	31.26	30.15	30.96	0	+0.81(+2.69%)
May 02, 2013	29.65	30.32	29.26	30.15	0	+0.81(+2.76%)
May 01, 2013	30.01	30.27	29.19	29.34	0	-0.96(-3.18%)
Apr 30, 2013	30.69	31.02	30.05	30.31	0	-0.54(-1.75%)
Apr 29, 2013	30.70	31.52	30.61	30.85	544,630	+0.29(+0.95%)
Apr 26, 2013	31.39	31.47	30.50	30.56	588,205	-0.92(-2.91%)
Apr 25, 2013	31.19	31.83	31.08	31.47	0	+0.40(+1.30%)
Apr 24, 2013	30.24	31.23	30.08	31.07	674,373	+0.71(+2.35%)
Apr 23, 2013	29.36	30.49	29.36	30.35	520,897	+1.14(+3.89%)
Apr 22, 2013	29.15	29.29	27.98	29.22	683,154	+0.16(+0.56%)
Apr 19, 2013	28.62	29.11	27.98	29.05	510,116	+0.55(+1.93%)
Apr 18, 2013	29.11	29.28	28.10	28.50	758,256	-0.60(-2.05%)
Apr 17, 2013	29.27	29.77	28.66	29.10	600,027	-0.60(-2.01%)
Apr 16, 2013	29.72	30.28	29.30	29.70	694,548	+0.32(+1.08%)
Apr 15, 2013	30.77	31.10	29.09	29.38	941,096	-1.66(-5.34%)
Apr 12, 2013	30.89	31.37	30.60	31.04	1,272,964	+0.95(+3.17%)
Apr 11, 2013	29.68	30.35	29.36	30.08	733,745	+0.14(+0.48%)
Apr 10, 2013	29.30	30.05	29.22	29.94	960,290	+0.69(+2.37%)
Apr 09, 2013	28.96	29.80	28.71	29.25	886,219	+0.30(+1.03%)
Apr 08, 2013	29.03	29.20	28.08	28.95	765,501	+0.03(+0.10%)
Apr 05, 2013	26.93	28.97	26.27	28.92	1,727,286	+1.23(+4.43%)
Apr 04, 2013	27.29	28.41	27.29	27.69	1,055,518	+1.24(+4.69%)
Apr 03, 2013	27.31	27.38	25.98	26.45	886,459	-0.83(-3.04%)
Apr 02, 2013	27.92	27.99	27.10	27.28	798,166	-0.29(-1.05%)
Apr 01, 2013	28.43	28.74	27.25	27.57	872,781	-0.80(-2.82%)
Mar 28, 2013	27.98	28.40	27.39	28.37	1,363,206	+0.30(+1.06%)
Mar 27, 2013	28.28	28.52	27.39	28.07	1,081,533	-0.55(-1.92%)
Mar 26, 2013	29.15	29.31	28.17	28.62	1,125,642	-0.31(-1.07%)
Mar 25, 2013	29.60	29.99	28.68	28.93	878,800	-0.58(-1.96%)
Mar 22, 2013	30.57	30.59	29.40	29.51	916,589	-0.85(-2.79%)
Mar 21, 2013	30.96	31.54	29.99	30.35	628,603	-1.04(-3.32%)
Mar 20, 2013	30.86	31.50	30.73	31.39	586,745	+0.86(+2.81%)
Mar 19, 2013	31.28	31.80	30.36	30.54	628,204	-0.67(-2.16%)
Mar 18, 2013	31.20	31.76	30.65	31.21	604,584	-0.57(-1.79%)
Mar 15, 2013	32.67	33.40	31.69	31.78	1,692,207	+0.68(+2.20%)
Mar 14, 2013	31.52	32.21	30.32	31.10	948,042	-0.21(-0.68%)
Mar 13, 2013	31.47	31.94	30.92	31.31	556,856	-0.19(-0.61%)
Mar 12, 2013	32.33	32.33	30.29	31.50	1,046,173	-0.97(-3.00%)
Mar 11, 2013	32.08	33.36	31.81	32.47	709,396	+0.26(+0.81%)
Mar 08, 2013	31.81	32.41	31.37	32.21	761,514	+0.83(+2.64%)
Mar 07, 2013	32.83	33.65	30.75	31.39	1,812,917	-1.92(-5.76%)
Mar 06, 2013	31.73	33.53	31.33	33.30	1,300,128	+1.86(+5.92%)
Mar 05, 2013	30.81	32.20	30.51	31.44	1,114,096	+0.67(+2.19%)
Mar 04, 2013	30.81	31.73	30.47	30.77	1,165,412	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.