Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.900 | 2.010 | 1.900 | 1.990 | 25,012 | +0.07(+3.65%) |
Feb 28, 2024 | 2.020 | 2.020 | 1.915 | 1.920 | 50,169 | -0.01(-0.52%) |
Feb 27, 2024 | 1.970 | 2.050 | 1.930 | 1.930 | 136,685 | +0.04(+2.12%) |
Feb 26, 2024 | 1.930 | 1.930 | 1.840 | 1.890 | 63,108 | +0.01(+0.53%) |
Feb 23, 2024 | 1.870 | 1.900 | 1.850 | 1.880 | 4,026 | +0.03(+1.62%) |
Feb 22, 2024 | 1.830 | 1.864 | 1.780 | 1.850 | 19,283 | +0.04(+2.21%) |
Feb 21, 2024 | 1.840 | 1.910 | 1.780 | 1.810 | 29,770 | -0.03(-1.63%) |
Feb 20, 2024 | 2.020 | 2.050 | 1.840 | 1.840 | 51,828 | -0.13(-6.60%) |
Feb 16, 2024 | 1.959 | 1.970 | 1.902 | 1.970 | 31,260 | +0.03(+1.55%) |
Feb 15, 2024 | 1.930 | 1.973 | 1.905 | 1.940 | 18,476 | +0.01(+0.52%) |
Feb 14, 2024 | 1.820 | 1.950 | 1.820 | 1.930 | 47,757 | +0.16(+9.04%) |
Feb 13, 2024 | 1.970 | 1.988 | 1.730 | 1.770 | 62,982 | -0.18(-9.23%) |
Feb 12, 2024 | 1.890 | 2.060 | 1.870 | 1.950 | 291,984 | +0.16(+8.94%) |
Feb 09, 2024 | 1.690 | 1.850 | 1.682 | 1.790 | 31,615 | +0.11(+6.55%) |
Feb 08, 2024 | 1.710 | 1.760 | 1.680 | 1.680 | 4,324 | -0.05(-2.89%) |
Feb 07, 2024 | 1.780 | 1.790 | 1.720 | 1.730 | 36,281 | +0.00(+0.00%) |
Feb 06, 2024 | 1.720 | 1.820 | 1.690 | 1.730 | 35,255 | +0.05(+2.98%) |
Feb 05, 2024 | 1.740 | 1.780 | 1.680 | 1.680 | 32,914 | -0.06(-3.45%) |
Feb 02, 2024 | 1.800 | 1.810 | 1.720 | 1.740 | 52,607 | -0.01(-0.57%) |
Feb 01, 2024 | 1.570 | 1.840 | 1.550 | 1.750 | 331,195 | +0.20(+12.90%) |
Jan 31, 2024 | 1.520 | 1.580 | 1.520 | 1.550 | 18,447 | +0.00(+0.00%) |
Jan 30, 2024 | 1.540 | 1.600 | 1.540 | 1.550 | 18,816 | +0.00(+0.00%) |
Jan 29, 2024 | 1.530 | 1.590 | 1.530 | 1.550 | 59,693 | +0.00(+0.00%) |
Jan 26, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 11,120 | +0.01(+0.65%) |
Jan 25, 2024 | 1.550 | 1.570 | 1.510 | 1.540 | 20,496 | -0.01(-0.65%) |
Jan 24, 2024 | 1.540 | 1.580 | 1.520 | 1.550 | 23,490 | +0.03(+1.97%) |
Jan 23, 2024 | 1.610 | 1.670 | 1.520 | 1.520 | 19,449 | -0.04(-2.56%) |
Jan 22, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 26,362 | +0.04(+2.63%) |
Jan 19, 2024 | 1.570 | 1.575 | 1.510 | 1.520 | 7,914 | -0.02(-1.30%) |
Jan 18, 2024 | 1.520 | 1.590 | 1.500 | 1.540 | 28,715 | +0.01(+0.65%) |
Jan 17, 2024 | 1.560 | 1.590 | 1.520 | 1.530 | 25,376 | -0.06(-3.77%) |
Jan 16, 2024 | 1.590 | 1.616 | 1.570 | 1.590 | 21,397 | -0.03(-1.85%) |
Jan 12, 2024 | 1.620 | 1.640 | 1.540 | 1.620 | 20,430 | -0.01(-0.61%) |
Jan 11, 2024 | 1.615 | 1.650 | 1.601 | 1.630 | 5,913 | +0.02(+1.24%) |
Jan 10, 2024 | 1.630 | 1.640 | 1.530 | 1.610 | 48,128 | +0.02(+1.26%) |
Jan 09, 2024 | 1.620 | 1.650 | 1.550 | 1.590 | 23,819 | -0.05(-3.05%) |
Jan 08, 2024 | 1.590 | 1.650 | 1.570 | 1.640 | 13,794 | +0.06(+3.80%) |
Jan 05, 2024 | 1.660 | 1.710 | 1.540 | 1.580 | 109,073 | -0.06(-3.66%) |
Jan 04, 2024 | 1.740 | 1.740 | 1.610 | 1.640 | 44,523 | -0.08(-4.65%) |
Jan 03, 2024 | 1.700 | 1.730 | 1.631 | 1.720 | 20,952 | +0.02(+1.18%) |
Jan 02, 2024 | 1.620 | 1.750 | 1.620 | 1.700 | 58,367 | +0.04(+2.41%) |
Dec 29, 2023 | 1.630 | 1.700 | 1.630 | 1.660 | 17,620 | -0.01(-0.60%) |
Dec 28, 2023 | 1.620 | 1.680 | 1.620 | 1.670 | 75,957 | +0.07(+4.37%) |
Dec 27, 2023 | 1.735 | 1.735 | 1.600 | 1.600 | 57,713 | -0.11(-6.43%) |
Dec 26, 2023 | 1.730 | 1.770 | 1.700 | 1.710 | 93,795 | -0.02(-1.16%) |
Dec 22, 2023 | 1.720 | 1.800 | 1.700 | 1.730 | 64,787 | +0.01(+0.58%) |
Dec 21, 2023 | 1.660 | 1.770 | 1.650 | 1.720 | 75,652 | +0.09(+5.52%) |
Dec 20, 2023 | 1.670 | 1.670 | 1.610 | 1.630 | 75,498 | -0.03(-1.81%) |
Dec 19, 2023 | 1.580 | 1.671 | 1.550 | 1.660 | 76,033 | +0.12(+7.79%) |
Dec 18, 2023 | 1.560 | 1.610 | 1.540 | 1.540 | 49,628 | +0.03(+1.99%) |
Dec 15, 2023 | 1.570 | 1.620 | 1.510 | 1.510 | 35,663 | -0.07(-4.43%) |
Dec 14, 2023 | 1.550 | 1.670 | 1.550 | 1.580 | 111,636 | +0.02(+1.28%) |
Dec 13, 2023 | 1.510 | 1.620 | 1.510 | 1.560 | 20,919 | +0.03(+1.96%) |
Dec 12, 2023 | 1.570 | 1.630 | 1.520 | 1.530 | 18,312 | -0.03(-1.92%) |
Dec 11, 2023 | 1.630 | 1.630 | 1.560 | 1.560 | 19,705 | -0.07(-4.29%) |
Dec 08, 2023 | 1.690 | 1.690 | 1.600 | 1.630 | 47,377 | +0.03(+1.87%) |
Dec 07, 2023 | 1.640 | 1.640 | 1.580 | 1.600 | 7,456 | +0.01(+0.63%) |
Dec 06, 2023 | 1.630 | 1.630 | 1.590 | 1.590 | 31,381 | -0.03(-1.85%) |
Dec 05, 2023 | 1.660 | 1.660 | 1.600 | 1.620 | 11,698 | -0.01(-0.61%) |
Dec 04, 2023 | 1.620 | 1.750 | 1.610 | 1.630 | 42,798 | +0.00(+0.00%) |
Dec 01, 2023 | 1.600 | 1.630 | 1.600 | 1.630 | 10,512 | +0.01(+0.62%) |
Nov 30, 2023 | 1.600 | 1.630 | 1.600 | 1.620 | 18,820 | +0.01(+0.62%) |
Nov 29, 2023 | 1.620 | 1.620 | 1.600 | 1.610 | 31,161 | -0.02(-1.23%) |
Nov 28, 2023 | 1.640 | 1.643 | 1.610 | 1.630 | 6,114 | +0.02(+1.24%) |
Nov 27, 2023 | 1.600 | 1.670 | 1.590 | 1.610 | 21,670 | -0.08(-4.73%) |
Nov 24, 2023 | 1.620 | 1.700 | 1.570 | 1.690 | 5,426 | +0.06(+3.76%) |
Nov 22, 2023 | 1.680 | 1.680 | 1.550 | 1.629 | 9,972 | -0.02(-1.29%) |
Nov 21, 2023 | 1.654 | 1.654 | 1.582 | 1.650 | 9,820 | -0.04(-2.37%) |
Nov 20, 2023 | 1.700 | 1.700 | 1.565 | 1.690 | 5,263 | -0.01(-0.59%) |
Nov 17, 2023 | 1.650 | 1.700 | 1.610 | 1.700 | 6,226 | +0.04(+2.41%) |
Nov 16, 2023 | 1.590 | 1.680 | 1.530 | 1.660 | 27,024 | +0.06(+3.75%) |
Nov 15, 2023 | 1.540 | 1.700 | 1.520 | 1.600 | 31,799 | -0.01(-0.62%) |
Nov 14, 2023 | 1.670 | 1.720 | 1.610 | 1.610 | 42,571 | -0.01(-0.62%) |
Nov 13, 2023 | 1.540 | 1.650 | 1.520 | 1.620 | 9,143 | +0.08(+5.19%) |
Nov 10, 2023 | 1.560 | 1.580 | 1.510 | 1.540 | 18,265 | +0.00(+0.00%) |
Nov 09, 2023 | 1.510 | 1.580 | 1.500 | 1.540 | 39,245 | +0.04(+2.67%) |
Nov 08, 2023 | 1.590 | 1.590 | 1.500 | 1.500 | 44,411 | -0.09(-5.66%) |
Nov 07, 2023 | 1.680 | 1.680 | 1.520 | 1.590 | 181,341 | -0.09(-5.36%) |
Nov 06, 2023 | 1.680 | 1.800 | 1.590 | 1.680 | 231,758 | +0.02(+1.20%) |
Nov 03, 2023 | 1.620 | 1.700 | 1.550 | 1.660 | 404,632 | +0.13(+8.50%) |
Nov 02, 2023 | 1.230 | 1.580 | 1.180 | 1.530 | 3,201,163 | +0.48(+45.71%) |
Nov 01, 2023 | 1.100 | 1.150 | 1.050 | 1.050 | 271,960 | -0.05(-4.55%) |
Oct 31, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 8,170 | -0.01(-0.90%) |
Oct 30, 2023 | 1.100 | 1.160 | 1.100 | 1.110 | 11,004 | +0.03(+2.78%) |
Oct 27, 2023 | 1.100 | 1.145 | 1.070 | 1.080 | 5,694 | -0.04(-3.57%) |
Oct 26, 2023 | 1.165 | 1.165 | 1.100 | 1.120 | 11,744 | -0.03(-2.61%) |
Oct 25, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 4,853 | -0.01(-0.86%) |
Oct 24, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 14,975 | -0.01(-0.85%) |
Oct 23, 2023 | 1.180 | 1.210 | 1.120 | 1.170 | 94,767 | -0.05(-4.10%) |
Oct 20, 2023 | 1.210 | 1.220 | 1.180 | 1.220 | 15,449 | +0.00(+0.00%) |
Oct 19, 2023 | 1.250 | 1.297 | 1.220 | 1.220 | 25,330 | -0.02(-1.61%) |
Oct 18, 2023 | 1.340 | 1.360 | 1.230 | 1.240 | 15,578 | -0.08(-6.06%) |
Oct 17, 2023 | 1.380 | 1.400 | 1.320 | 1.320 | 19,215 | -0.04(-2.94%) |
Oct 16, 2023 | 1.380 | 1.435 | 1.360 | 1.360 | 17,887 | -0.01(-0.73%) |
Oct 13, 2023 | 1.380 | 1.400 | 1.370 | 1.370 | 9,475 | -0.01(-0.72%) |
Oct 12, 2023 | 1.380 | 1.390 | 1.365 | 1.380 | 3,784 | -0.02(-1.43%) |
Oct 11, 2023 | 1.440 | 1.440 | 1.390 | 1.400 | 3,911 | -0.03(-2.10%) |
Oct 10, 2023 | 1.449 | 1.520 | 1.415 | 1.430 | 11,837 | -0.01(-0.69%) |
Oct 09, 2023 | 1.430 | 1.440 | 1.430 | 1.440 | 983 | -0.07(-4.64%) |
Oct 06, 2023 | 1.480 | 1.510 | 1.440 | 1.510 | 6,133 | +0.01(+0.67%) |
Oct 05, 2023 | 1.420 | 1.554 | 1.410 | 1.500 | 9,693 | +0.04(+2.74%) |
Oct 04, 2023 | 1.450 | 1.530 | 1.440 | 1.460 | 7,542 | +0.07(+5.04%) |
Oct 03, 2023 | 1.390 | 1.450 | 1.390 | 1.390 | 11,382 | -0.06(-4.14%) |
Oct 02, 2023 | 1.420 | 1.460 | 1.400 | 1.450 | 16,381 | +0.07(+5.07%) |
Sep 29, 2023 | 1.350 | 1.380 | 1.350 | 1.380 | 5,033 | +0.00(+0.00%) |
Sep 28, 2023 | 1.370 | 1.410 | 1.370 | 1.380 | 8,803 | +0.01(+0.73%) |
Sep 27, 2023 | 1.420 | 1.460 | 1.350 | 1.370 | 38,637 | -0.08(-5.52%) |
Sep 26, 2023 | 1.480 | 1.480 | 1.430 | 1.450 | 11,086 | -0.03(-2.03%) |
Sep 25, 2023 | 1.460 | 1.520 | 1.470 | 1.480 | 3,801 | -0.02(-1.33%) |
Sep 22, 2023 | 1.470 | 1.510 | 1.455 | 1.500 | 23,711 | +0.07(+4.90%) |
Sep 21, 2023 | 1.450 | 1.459 | 1.400 | 1.430 | 20,041 | +0.00(+0.00%) |
Sep 20, 2023 | 1.510 | 1.530 | 1.430 | 1.430 | 3,317 | -0.11(-7.14%) |
Sep 19, 2023 | 1.520 | 1.570 | 1.500 | 1.540 | 17,956 | -0.02(-1.28%) |
Sep 18, 2023 | 1.570 | 1.570 | 1.510 | 1.560 | 3,303 | +0.00(+0.00%) |
Sep 15, 2023 | 1.450 | 1.560 | 1.430 | 1.560 | 51,480 | +0.10(+6.85%) |
Sep 14, 2023 | 1.440 | 1.480 | 1.440 | 1.460 | 8,495 | +0.05(+3.55%) |
Sep 13, 2023 | 1.410 | 1.540 | 1.410 | 1.410 | 25,460 | -0.03(-2.08%) |
Sep 12, 2023 | 1.470 | 1.500 | 1.440 | 1.440 | 9,170 | +0.02(+1.41%) |
Sep 11, 2023 | 1.450 | 1.520 | 1.420 | 1.420 | 33,201 | -0.05(-3.40%) |
Sep 08, 2023 | 1.470 | 1.520 | 1.410 | 1.470 | 47,836 | -0.03(-2.00%) |
Sep 07, 2023 | 1.430 | 1.550 | 1.430 | 1.500 | 76,733 | +0.06(+4.17%) |
Sep 06, 2023 | 1.410 | 1.470 | 1.410 | 1.440 | 21,772 | +0.00(+0.00%) |
Sep 05, 2023 | 1.470 | 1.520 | 1.440 | 1.440 | 31,721 | -0.02(-1.37%) |
Sep 01, 2023 | 1.500 | 1.531 | 1.460 | 1.460 | 4,490 | -0.01(-0.68%) |
Aug 31, 2023 | 1.450 | 1.540 | 1.450 | 1.470 | 6,846 | +0.01(+0.68%) |
Aug 30, 2023 | 1.530 | 1.570 | 1.460 | 1.460 | 23,189 | -0.05(-3.31%) |
Aug 29, 2023 | 1.580 | 1.580 | 1.510 | 1.510 | 3,908 | +0.01(+0.67%) |
Aug 28, 2023 | 1.550 | 1.550 | 1.492 | 1.500 | 8,397 | +0.03(+2.03%) |
Aug 25, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 11,787 | -0.04(-2.64%) |
Aug 24, 2023 | 1.511 | 1.511 | 1.450 | 1.510 | 15,253 | -0.02(-1.31%) |
Aug 23, 2023 | 1.540 | 1.588 | 1.510 | 1.530 | 8,157 | +0.02(+1.32%) |
Aug 22, 2023 | 1.550 | 1.550 | 1.490 | 1.510 | 777 | +0.02(+1.34%) |
Aug 21, 2023 | 1.520 | 1.520 | 1.490 | 1.490 | 8,696 | +0.01(+0.68%) |
Aug 18, 2023 | 1.500 | 1.570 | 1.480 | 1.480 | 28,794 | -0.01(-0.67%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.481 | 1.490 | 18,111 | +0.00(+0.00%) |
Aug 16, 2023 | 1.480 | 1.539 | 1.480 | 1.490 | 7,179 | -0.05(-3.25%) |
Aug 15, 2023 | 1.520 | 1.540 | 1.520 | 1.540 | 10,028 | +0.04(+2.67%) |
Aug 14, 2023 | 1.510 | 1.530 | 1.482 | 1.500 | 22,373 | -0.03(-1.96%) |
Aug 11, 2023 | 1.570 | 1.580 | 1.500 | 1.530 | 18,407 | -0.05(-3.16%) |
Aug 10, 2023 | 1.600 | 1.601 | 1.570 | 1.580 | 18,399 | -0.02(-1.25%) |
Aug 09, 2023 | 1.610 | 1.624 | 1.600 | 1.600 | 4,420 | -0.04(-2.44%) |
Aug 08, 2023 | 1.610 | 1.670 | 1.610 | 1.640 | 23,383 | -0.01(-0.61%) |
Aug 07, 2023 | 1.660 | 1.670 | 1.620 | 1.650 | 39,389 | -0.02(-1.20%) |
Aug 04, 2023 | 1.670 | 1.670 | 1.630 | 1.670 | 59,253 | +0.03(+1.83%) |
Aug 03, 2023 | 1.630 | 1.660 | 1.630 | 1.640 | 42,339 | -0.01(-0.61%) |
Aug 02, 2023 | 1.700 | 1.720 | 1.580 | 1.650 | 127,106 | -0.09(-5.17%) |
Aug 01, 2023 | 1.750 | 1.750 | 1.677 | 1.740 | 28,001 | +0.02(+1.16%) |
Jul 31, 2023 | 1.740 | 1.764 | 1.690 | 1.720 | 45,709 | +0.03(+1.78%) |
Jul 28, 2023 | 1.650 | 1.800 | 1.620 | 1.690 | 185,377 | +0.05(+3.05%) |
Jul 27, 2023 | 1.520 | 1.640 | 1.480 | 1.640 | 152,364 | +0.13(+8.61%) |
Jul 26, 2023 | 1.480 | 1.550 | 1.480 | 1.510 | 40,440 | +0.01(+0.67%) |
Jul 25, 2023 | 1.560 | 1.560 | 1.480 | 1.500 | 22,792 | -0.05(-3.23%) |
Jul 24, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 13,094 | -0.02(-1.59%) |
Jul 21, 2023 | 1.550 | 1.580 | 1.550 | 1.575 | 11,331 | +0.00(+0.32%) |
Jul 20, 2023 | 1.560 | 1.570 | 1.530 | 1.570 | 27,333 | +0.00(+0.00%) |
Jul 19, 2023 | 1.555 | 1.591 | 1.530 | 1.570 | 29,285 | +0.00(+0.00%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.520 | 1.570 | 15,435 | +0.00(+0.00%) |
Jul 17, 2023 | 1.600 | 1.604 | 1.570 | 1.570 | 9,105 | -0.03(-1.88%) |
Jul 14, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 4,649 | -0.03(-1.84%) |
Jul 13, 2023 | 1.629 | 1.630 | 1.582 | 1.630 | 45,247 | +0.02(+1.24%) |
Jul 12, 2023 | 1.560 | 1.649 | 1.560 | 1.610 | 69,734 | +0.04(+2.55%) |
Jul 11, 2023 | 1.560 | 1.590 | 1.540 | 1.570 | 33,127 | -0.01(-0.63%) |
Jul 10, 2023 | 1.590 | 1.600 | 1.575 | 1.580 | 17,340 | -0.01(-0.63%) |
Jul 07, 2023 | 1.520 | 1.600 | 1.510 | 1.590 | 17,558 | +0.08(+5.30%) |
Jul 06, 2023 | 1.570 | 1.570 | 1.510 | 1.510 | 32,727 | -0.04(-2.58%) |
Jul 05, 2023 | 1.590 | 1.596 | 1.550 | 1.550 | 16,632 | -0.05(-3.13%) |
Jul 03, 2023 | 1.570 | 1.600 | 1.555 | 1.600 | 21,375 | +0.02(+1.27%) |
Jun 30, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 5,348 | +0.02(+1.28%) |
Jun 29, 2023 | 1.550 | 1.590 | 1.550 | 1.560 | 55,207 | -0.01(-0.64%) |
Jun 28, 2023 | 1.550 | 1.600 | 1.520 | 1.570 | 127,648 | +0.04(+2.61%) |
Jun 27, 2023 | 1.560 | 1.590 | 1.530 | 1.530 | 17,314 | -0.05(-3.16%) |
Jun 26, 2023 | 1.570 | 1.594 | 1.570 | 1.580 | 4,351 | -0.03(-1.86%) |
Jun 23, 2023 | 1.630 | 1.630 | 1.580 | 1.610 | 14,828 | -0.04(-2.42%) |
Jun 22, 2023 | 1.650 | 1.660 | 1.647 | 1.650 | 3,636 | -0.02(-1.20%) |
Jun 21, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 18,260 | +0.04(+2.45%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 22,544 | -0.08(-4.68%) |
Jun 16, 2023 | 1.580 | 1.710 | 1.580 | 1.710 | 57,764 | +0.11(+6.87%) |
Jun 15, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 5,923 | -0.05(-3.03%) |
May 08, 2023 | 1.666 | 1.676 | 1.650 | 1.650 | 2,032 | +0.00(+0.00%) |
May 05, 2023 | 1.690 | 1.690 | 1.620 | 1.650 | 4,363 | +0.02(+1.23%) |
May 04, 2023 | 1.740 | 1.740 | 1.630 | 1.630 | 10,096 | -0.03(-1.81%) |
May 03, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 30,765 | -0.03(-1.78%) |
May 02, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 6,040 | +0.04(+2.42%) |
May 01, 2023 | 1.660 | 1.670 | 1.650 | 1.650 | 4,340 | -0.01(-0.60%) |
Apr 28, 2023 | 1.680 | 1.700 | 1.660 | 1.660 | 2,679 | -0.02(-1.19%) |
Apr 27, 2023 | 1.680 | 1.680 | 1.670 | 1.680 | 1,073 | +0.00(+0.00%) |
Apr 26, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 573 | +0.04(+2.44%) |
Apr 25, 2023 | 1.690 | 1.690 | 1.640 | 1.640 | 9,741 | -0.03(-1.80%) |
Apr 24, 2023 | 1.690 | 1.690 | 1.670 | 1.670 | 3,982 | -0.01(-0.60%) |
Apr 21, 2023 | 1.690 | 1.690 | 1.650 | 1.680 | 3,082 | -0.02(-0.88%) |
Apr 20, 2023 | 1.760 | 1.760 | 1.680 | 1.695 | 10,976 | -0.04(-2.59%) |
Apr 19, 2023 | 1.750 | 1.790 | 1.700 | 1.740 | 60,008 | -0.01(-0.57%) |
Apr 18, 2023 | 1.750 | 1.795 | 1.730 | 1.750 | 8,907 | +0.02(+1.16%) |
Apr 17, 2023 | 1.740 | 1.750 | 1.730 | 1.730 | 2,285 | -0.01(-0.57%) |
Apr 14, 2023 | 1.760 | 1.760 | 1.706 | 1.740 | 7,037 | +0.03(+1.75%) |
Apr 13, 2023 | 1.650 | 1.780 | 1.650 | 1.710 | 30,063 | +0.04(+2.40%) |
Apr 12, 2023 | 1.650 | 1.710 | 1.650 | 1.670 | 61,268 | -0.01(-0.42%) |
Apr 11, 2023 | 1.720 | 1.730 | 1.677 | 1.677 | 6,257 | -0.04(-2.21%) |
Apr 10, 2023 | 1.840 | 1.840 | 1.680 | 1.715 | 36,172 | -0.16(-8.29%) |
Apr 06, 2023 | 1.847 | 1.890 | 1.800 | 1.870 | 3,720 | +0.02(+1.08%) |
Apr 05, 2023 | 1.820 | 1.860 | 1.730 | 1.850 | 7,494 | +0.12(+6.94%) |
Apr 04, 2023 | 1.730 | 1.800 | 1.730 | 1.730 | 51,297 | -0.04(-2.26%) |
Apr 03, 2023 | 1.710 | 1.770 | 1.677 | 1.770 | 28,271 | +0.07(+4.12%) |
Mar 31, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 3,143 | +0.01(+0.59%) |
Mar 30, 2023 | 1.710 | 1.710 | 1.690 | 1.690 | 4,055 | -0.01(-0.59%) |
Mar 29, 2023 | 1.680 | 1.720 | 1.670 | 1.700 | 14,599 | +0.01(+0.59%) |
Mar 28, 2023 | 1.730 | 1.750 | 1.690 | 1.690 | 4,059 | -0.01(-0.59%) |
Mar 27, 2023 | 1.710 | 1.740 | 1.690 | 1.700 | 6,051 | -0.01(-0.58%) |
Mar 24, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 4,346 | -0.02(-1.16%) |
Mar 23, 2023 | 1.770 | 1.780 | 1.690 | 1.730 | 3,339 | -0.03(-1.70%) |
Mar 22, 2023 | 1.820 | 1.880 | 1.710 | 1.760 | 14,323 | +0.01(+0.57%) |
Mar 21, 2023 | 1.720 | 1.780 | 1.720 | 1.750 | 5,146 | +0.05(+2.94%) |
Mar 20, 2023 | 1.695 | 1.850 | 1.682 | 1.700 | 29,026 | +0.04(+2.41%) |
Mar 17, 2023 | 1.808 | 1.836 | 1.660 | 1.660 | 28,000 | -0.16(-8.79%) |
Mar 16, 2023 | 1.750 | 1.830 | 1.750 | 1.820 | 12,220 | +0.06(+3.41%) |
Mar 15, 2023 | 1.840 | 1.840 | 1.750 | 1.760 | 14,118 | -0.07(-3.83%) |
Mar 14, 2023 | 1.770 | 1.870 | 1.770 | 1.830 | 14,940 | +0.12(+7.02%) |
Mar 13, 2023 | 1.830 | 1.870 | 1.660 | 1.710 | 37,887 | -0.02(-1.16%) |
Mar 10, 2023 | 1.940 | 1.940 | 1.700 | 1.730 | 29,541 | +0.00(+0.00%) |
Mar 09, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 9,819 | -0.01(-0.57%) |
Mar 08, 2023 | 1.760 | 1.810 | 1.730 | 1.740 | 37,591 | -0.02(-1.14%) |
Mar 07, 2023 | 1.770 | 1.785 | 1.760 | 1.760 | 16,632 | +0.01(+0.57%) |
Mar 06, 2023 | 1.730 | 1.770 | 1.730 | 1.750 | 15,230 | +0.03(+1.74%) |
Mar 03, 2023 | 1.700 | 1.740 | 1.700 | 1.720 | 5,038 | +0.03(+2.08%) |
Mar 02, 2023 | 1.684 | 1.691 | 1.675 | 1.685 | 4,032 | +0.03(+1.51%) |