Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 69.20 | 69.29 | 69.20 | 69.29 | 2,688 | +0.45(+0.66%) |
Feb 28, 2024 | 68.78 | 69.24 | 68.78 | 68.84 | 2,388 | +0.72(+1.06%) |
Feb 27, 2024 | 68.55 | 68.55 | 68.12 | 68.12 | 1,328 | +0.06(+0.09%) |
Feb 26, 2024 | 68.41 | 68.85 | 68.06 | 68.06 | 3,325 | -0.21(-0.30%) |
Feb 23, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1,327 | +0.21(+0.30%) |
Feb 22, 2024 | 67.39 | 68.06 | 67.09 | 68.06 | 4,992 | +0.99(+1.47%) |
Feb 21, 2024 | 67.57 | 68.08 | 67.07 | 67.07 | 5,041 | -0.73(-1.08%) |
Feb 20, 2024 | 67.18 | 68.94 | 67.18 | 67.80 | 2,907 | +0.71(+1.06%) |
Feb 16, 2024 | 68.94 | 70.54 | 67.09 | 67.09 | 4,905 | -1.53(-2.23%) |
Feb 15, 2024 | 66.60 | 69.55 | 65.61 | 68.62 | 16,440 | +2.06(+3.09%) |
Feb 14, 2024 | 65.78 | 66.59 | 65.61 | 66.56 | 12,901 | +1.16(+1.77%) |
Feb 13, 2024 | 65.92 | 65.92 | 64.16 | 65.41 | 9,928 | -0.80(-1.21%) |
Feb 12, 2024 | 65.38 | 66.99 | 65.38 | 66.21 | 6,131 | +0.84(+1.29%) |
Feb 09, 2024 | 65.56 | 66.10 | 65.37 | 65.37 | 4,674 | +0.81(+1.26%) |
Feb 08, 2024 | 65.42 | 65.42 | 64.51 | 64.56 | 2,887 | +0.61(+0.95%) |
Feb 07, 2024 | 64.28 | 64.78 | 63.72 | 63.95 | 10,433 | -0.33(-0.52%) |
Feb 06, 2024 | 61.71 | 65.68 | 61.71 | 64.28 | 3,781 | -1.14(-1.74%) |
Feb 05, 2024 | 66.50 | 67.08 | 65.42 | 65.42 | 5,916 | -1.41(-2.11%) |
Feb 02, 2024 | 68.16 | 69.97 | 66.83 | 66.83 | 3,846 | -2.70(-3.89%) |
Feb 01, 2024 | 68.55 | 70.56 | 68.55 | 69.53 | 12,068 | -0.34(-0.49%) |
Jan 31, 2024 | 71.24 | 73.45 | 69.87 | 69.87 | 3,459 | -2.37(-3.28%) |
Jan 30, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1,888 | +0.42(+0.59%) |
Jan 29, 2024 | 71.37 | 72.26 | 71.37 | 71.82 | 2,908 | +0.60(+0.84%) |
Jan 26, 2024 | 71.00 | 71.23 | 70.71 | 71.23 | 4,630 | +1.26(+1.81%) |
Jan 25, 2024 | 69.68 | 70.22 | 69.04 | 69.96 | 7,493 | +0.44(+0.63%) |
Jan 24, 2024 | 69.92 | 70.27 | 69.34 | 69.52 | 6,770 | -0.11(-0.15%) |
Jan 23, 2024 | 70.02 | 70.41 | 69.63 | 69.63 | 3,352 | +0.36(+0.52%) |
Jan 22, 2024 | 69.18 | 69.27 | 69.18 | 69.27 | 2,744 | -1.02(-1.45%) |
Jan 19, 2024 | 69.97 | 70.80 | 69.97 | 70.29 | 2,459 | +1.23(+1.79%) |
Jan 18, 2024 | 70.64 | 70.64 | 69.05 | 69.05 | 2,583 | -1.39(-1.97%) |
Jan 17, 2024 | 69.53 | 70.83 | 69.53 | 70.44 | 3,864 | +0.89(+1.28%) |
Jan 16, 2024 | 70.64 | 70.85 | 69.55 | 69.55 | 6,146 | -0.47(-0.67%) |
Jan 12, 2024 | 70.56 | 72.36 | 69.43 | 70.02 | 3,984 | +0.44(+0.63%) |
Jan 11, 2024 | 70.29 | 70.29 | 69.58 | 69.58 | 4,436 | -1.71(-2.40%) |
Jan 10, 2024 | 70.29 | 72.19 | 70.27 | 71.29 | 3,567 | +0.63(+0.89%) |
Jan 09, 2024 | 71.39 | 71.39 | 70.67 | 70.67 | 1,936 | -1.65(-2.28%) |
Jan 08, 2024 | 72.13 | 72.31 | 71.79 | 72.31 | 3,675 | -0.94(-1.28%) |
Jan 05, 2024 | 72.96 | 74.00 | 72.71 | 73.25 | 5,350 | -0.60(-0.82%) |
Jan 04, 2024 | 74.25 | 74.25 | 72.97 | 73.85 | 5,472 | -0.07(-0.09%) |
Jan 03, 2024 | 75.52 | 75.52 | 73.05 | 73.92 | 6,596 | -1.45(-1.92%) |
Jan 02, 2024 | 74.73 | 75.39 | 74.73 | 75.37 | 3,211 | -1.03(-1.35%) |
Dec 29, 2023 | 76.30 | 76.40 | 76.30 | 76.40 | 1,963 | +0.00(+0.00%) |
Dec 28, 2023 | 76.68 | 76.68 | 76.19 | 76.40 | 3,110 | -0.62(-0.80%) |
Dec 27, 2023 | 77.75 | 77.75 | 76.40 | 77.01 | 2,983 | -0.35(-0.46%) |
Dec 26, 2023 | 75.54 | 78.10 | 73.47 | 77.37 | 3,991 | +1.66(+2.20%) |
Dec 22, 2023 | 75.09 | 77.11 | 73.87 | 75.70 | 3,465 | -0.01(-0.01%) |
Dec 21, 2023 | 74.18 | 77.21 | 74.18 | 75.71 | 3,618 | +1.66(+2.25%) |
Dec 20, 2023 | 73.02 | 74.47 | 73.02 | 74.05 | 8,433 | +1.18(+1.63%) |
Dec 19, 2023 | 71.30 | 73.45 | 71.30 | 72.86 | 5,012 | +2.20(+3.12%) |
Dec 18, 2023 | 68.66 | 71.30 | 68.66 | 70.66 | 4,004 | -0.28(-0.40%) |
Dec 15, 2023 | 72.07 | 72.07 | 70.15 | 70.94 | 14,539 | -0.69(-0.96%) |
Dec 14, 2023 | 73.44 | 73.44 | 71.63 | 71.63 | 6,686 | -1.81(-2.47%) |
Dec 13, 2023 | 69.96 | 73.44 | 69.53 | 73.44 | 23,021 | +3.29(+4.69%) |
Dec 12, 2023 | 70.02 | 70.15 | 68.90 | 70.15 | 4,023 | +0.53(+0.76%) |
Dec 11, 2023 | 69.53 | 69.84 | 68.65 | 69.62 | 6,869 | +0.10(+0.14%) |
Dec 08, 2023 | 69.18 | 69.52 | 68.85 | 69.52 | 4,196 | +1.65(+2.44%) |
Dec 07, 2023 | 66.32 | 68.46 | 66.32 | 67.87 | 3,087 | +0.12(+0.17%) |
Dec 06, 2023 | 66.98 | 67.75 | 66.01 | 67.75 | 9,532 | +1.40(+2.11%) |
Dec 05, 2023 | 67.09 | 67.52 | 66.35 | 66.35 | 3,789 | -1.10(-1.63%) |
Dec 04, 2023 | 66.71 | 67.97 | 66.71 | 67.45 | 3,839 | +0.93(+1.40%) |
Dec 01, 2023 | 65.67 | 67.07 | 65.67 | 66.51 | 13,164 | +0.47(+0.71%) |
Nov 30, 2023 | 67.32 | 67.32 | 65.60 | 66.04 | 5,312 | -0.35(-0.53%) |
Nov 29, 2023 | 65.86 | 66.40 | 65.86 | 66.40 | 4,199 | +0.77(+1.18%) |
Nov 28, 2023 | 66.23 | 66.57 | 65.60 | 65.62 | 6,220 | -0.61(-0.92%) |
Nov 27, 2023 | 65.88 | 66.23 | 65.88 | 66.23 | 3,662 | +0.25(+0.39%) |
Nov 24, 2023 | 65.41 | 65.98 | 65.41 | 65.98 | 2,534 | +0.68(+1.03%) |
Nov 22, 2023 | 65.37 | 65.37 | 64.89 | 65.30 | 4,744 | +0.36(+0.56%) |
Nov 21, 2023 | 64.63 | 65.36 | 64.63 | 64.94 | 1,754 | -0.09(-0.14%) |
Nov 20, 2023 | 64.85 | 65.03 | 64.69 | 65.03 | 3,954 | -0.50(-0.76%) |
Nov 17, 2023 | 65.11 | 65.53 | 64.63 | 65.53 | 9,445 | +0.94(+1.46%) |
Nov 16, 2023 | 64.62 | 64.62 | 64.15 | 64.59 | 4,777 | +0.14(+0.21%) |
Nov 15, 2023 | 64.15 | 64.63 | 64.15 | 64.45 | 7,370 | +0.30(+0.47%) |
Nov 14, 2023 | 64.15 | 64.25 | 63.81 | 64.15 | 12,276 | +0.83(+1.30%) |
Nov 13, 2023 | 63.96 | 64.15 | 63.32 | 63.32 | 2,440 | -0.34(-0.53%) |
Nov 10, 2023 | 63.21 | 63.66 | 63.21 | 63.66 | 4,623 | +0.46(+0.72%) |
Nov 09, 2023 | 63.22 | 63.22 | 62.85 | 63.21 | 3,203 | -0.45(-0.70%) |
Nov 08, 2023 | 63.47 | 64.15 | 63.42 | 63.65 | 3,182 | +0.37(+0.58%) |
Nov 07, 2023 | 63.28 | 63.28 | 63.28 | 63.28 | 2,223 | +0.00(+0.00%) |
Nov 06, 2023 | 62.99 | 64.03 | 62.99 | 63.28 | 3,157 | -0.77(-1.20%) |
Nov 03, 2023 | 62.79 | 64.61 | 62.79 | 64.05 | 12,320 | +1.33(+2.12%) |
Nov 02, 2023 | 62.74 | 63.57 | 62.72 | 62.72 | 5,590 | -0.21(-0.34%) |
Nov 01, 2023 | 63.37 | 63.90 | 62.75 | 62.93 | 14,454 | -0.69(-1.08%) |
Oct 31, 2023 | 62.69 | 63.66 | 62.69 | 63.62 | 4,293 | +0.47(+0.74%) |
Oct 30, 2023 | 63.18 | 63.66 | 62.75 | 63.16 | 6,483 | -0.02(-0.03%) |
Oct 27, 2023 | 62.62 | 63.18 | 62.19 | 63.18 | 13,692 | +1.49(+2.41%) |
Oct 26, 2023 | 61.73 | 62.41 | 61.16 | 61.69 | 3,717 | +0.05(+0.08%) |
Oct 25, 2023 | 61.24 | 62.18 | 61.24 | 61.64 | 3,873 | +0.57(+0.94%) |
Oct 24, 2023 | 61.31 | 62.16 | 61.07 | 61.07 | 9,580 | -0.39(-0.63%) |
Oct 23, 2023 | 61.89 | 61.92 | 61.46 | 61.46 | 5,090 | +0.22(+0.37%) |
Oct 20, 2023 | 62.35 | 62.35 | 61.23 | 61.23 | 6,179 | -0.96(-1.55%) |
Oct 19, 2023 | 62.78 | 62.94 | 59.63 | 62.19 | 22,837 | -0.58(-0.93%) |
Oct 18, 2023 | 63.16 | 63.16 | 61.74 | 62.78 | 5,272 | -0.66(-1.04%) |
Oct 17, 2023 | 64.62 | 64.87 | 63.19 | 63.44 | 11,793 | +0.69(+1.10%) |
Oct 16, 2023 | 64.90 | 65.98 | 62.45 | 62.75 | 18,547 | -1.81(-2.80%) |
Oct 13, 2023 | 64.85 | 65.36 | 62.74 | 64.56 | 11,536 | +0.21(+0.33%) |
Oct 12, 2023 | 67.04 | 67.04 | 63.47 | 64.34 | 9,609 | -2.21(-3.32%) |
Oct 11, 2023 | 67.53 | 69.97 | 66.16 | 66.55 | 10,898 | -0.52(-0.78%) |
Oct 10, 2023 | 67.38 | 67.72 | 66.44 | 67.07 | 9,028 | -0.23(-0.35%) |
Oct 09, 2023 | 67.54 | 67.55 | 67.31 | 67.31 | 3,307 | -0.21(-0.32%) |
Oct 06, 2023 | 68.71 | 68.76 | 67.33 | 67.52 | 5,196 | -0.84(-1.22%) |
Oct 05, 2023 | 66.43 | 68.36 | 66.35 | 68.36 | 6,064 | +1.16(+1.72%) |
Oct 04, 2023 | 67.27 | 67.55 | 66.75 | 67.20 | 7,962 | +0.36(+0.54%) |
Oct 03, 2023 | 67.44 | 69.08 | 66.68 | 66.84 | 6,258 | -0.98(-1.45%) |
Oct 02, 2023 | 68.77 | 68.91 | 66.69 | 67.82 | 6,963 | -0.86(-1.25%) |
Sep 29, 2023 | 69.58 | 70.32 | 68.68 | 68.68 | 3,574 | -1.11(-1.59%) |
Sep 28, 2023 | 70.18 | 70.26 | 68.99 | 69.79 | 9,249 | -0.20(-0.29%) |
Sep 27, 2023 | 69.30 | 69.99 | 68.07 | 69.99 | 7,535 | +0.47(+0.67%) |
Sep 26, 2023 | 70.18 | 70.19 | 69.31 | 69.52 | 6,822 | -0.85(-1.20%) |
Sep 25, 2023 | 69.62 | 70.37 | 69.83 | 70.37 | 1,747 | +1.14(+1.64%) |
Sep 22, 2023 | 69.93 | 70.47 | 69.23 | 69.23 | 6,713 | -0.35(-0.50%) |
Sep 21, 2023 | 68.77 | 69.63 | 68.60 | 69.58 | 6,185 | +0.49(+0.70%) |
Sep 20, 2023 | 69.96 | 69.96 | 69.01 | 69.10 | 4,933 | -0.20(-0.29%) |
Sep 19, 2023 | 69.78 | 69.87 | 69.30 | 69.30 | 8,088 | -1.31(-1.85%) |
Sep 18, 2023 | 71.48 | 71.91 | 69.89 | 70.61 | 4,432 | -1.48(-2.06%) |
Sep 15, 2023 | 70.71 | 72.89 | 69.23 | 72.09 | 19,556 | +1.06(+1.49%) |
Sep 14, 2023 | 69.73 | 71.20 | 69.70 | 71.03 | 7,236 | +1.70(+2.45%) |
Sep 13, 2023 | 68.04 | 69.63 | 68.04 | 69.33 | 9,025 | +0.10(+0.14%) |
Sep 12, 2023 | 69.20 | 69.67 | 68.36 | 69.23 | 3,759 | +0.30(+0.44%) |
Sep 11, 2023 | 69.46 | 69.46 | 68.93 | 68.93 | 2,160 | +0.06(+0.08%) |
Sep 08, 2023 | 69.73 | 69.73 | 68.50 | 68.87 | 4,023 | -0.54(-0.78%) |
Sep 07, 2023 | 68.90 | 69.85 | 68.90 | 69.42 | 6,625 | +1.02(+1.49%) |
Sep 06, 2023 | 70.09 | 70.09 | 68.40 | 68.40 | 3,459 | -1.15(-1.65%) |
Sep 05, 2023 | 71.53 | 71.53 | 69.21 | 69.54 | 6,330 | -1.73(-2.43%) |
Sep 01, 2023 | 71.33 | 72.17 | 70.06 | 71.27 | 6,757 | +0.60(+0.85%) |
Aug 31, 2023 | 70.75 | 70.92 | 70.47 | 70.67 | 4,011 | +0.29(+0.41%) |
Aug 30, 2023 | 72.46 | 72.46 | 70.14 | 70.38 | 10,829 | -1.69(-2.35%) |
Aug 29, 2023 | 72.02 | 72.81 | 72.02 | 72.07 | 5,272 | +0.46(+0.64%) |
Aug 28, 2023 | 69.78 | 71.77 | 69.60 | 71.61 | 7,632 | +1.84(+2.63%) |
Aug 25, 2023 | 70.08 | 70.81 | 69.49 | 69.78 | 17,324 | +0.53(+0.77%) |
Aug 24, 2023 | 70.22 | 70.22 | 68.93 | 69.24 | 6,697 | -1.42(-2.01%) |
Aug 23, 2023 | 70.24 | 70.77 | 70.24 | 70.66 | 6,562 | +0.38(+0.54%) |
Aug 22, 2023 | 69.86 | 70.69 | 69.71 | 70.28 | 2,906 | +0.01(+0.01%) |
Aug 21, 2023 | 70.60 | 70.60 | 70.27 | 70.27 | 3,663 | -0.23(-0.33%) |
Aug 18, 2023 | 71.19 | 73.26 | 70.50 | 70.50 | 7,179 | -0.63(-0.89%) |
Aug 17, 2023 | 72.40 | 72.46 | 71.14 | 71.14 | 5,758 | -0.79(-1.10%) |
Aug 16, 2023 | 72.94 | 72.98 | 71.93 | 71.93 | 8,826 | -0.33(-0.45%) |
Aug 15, 2023 | 72.59 | 73.46 | 71.72 | 72.26 | 7,861 | -0.26(-0.36%) |
Aug 14, 2023 | 74.89 | 74.89 | 71.92 | 72.52 | 5,574 | -2.78(-3.69%) |
Aug 11, 2023 | 75.29 | 75.30 | 74.03 | 75.30 | 4,177 | +0.12(+0.15%) |
Aug 10, 2023 | 75.30 | 75.72 | 75.18 | 75.18 | 7,253 | -0.22(-0.29%) |
Aug 09, 2023 | 75.49 | 75.98 | 74.89 | 75.40 | 7,966 | -0.06(-0.08%) |
Aug 08, 2023 | 75.97 | 75.97 | 74.69 | 75.46 | 12,063 | -0.44(-0.59%) |
Aug 07, 2023 | 74.04 | 77.84 | 74.04 | 75.91 | 15,282 | +0.52(+0.69%) |
Aug 04, 2023 | 79.16 | 79.16 | 75.38 | 75.38 | 4,975 | -1.03(-1.35%) |
Aug 03, 2023 | 78.69 | 78.77 | 76.27 | 76.42 | 7,615 | -1.54(-1.98%) |
Aug 02, 2023 | 76.91 | 77.96 | 76.91 | 77.96 | 4,243 | +0.75(+0.98%) |
Aug 01, 2023 | 77.36 | 77.43 | 76.86 | 77.21 | 4,242 | -0.12(-0.15%) |
Jul 31, 2023 | 76.75 | 77.67 | 76.75 | 77.32 | 4,452 | +0.66(+0.86%) |
Jul 28, 2023 | 75.30 | 77.07 | 75.30 | 76.67 | 8,151 | +1.51(+2.00%) |
Jul 27, 2023 | 76.26 | 76.62 | 75.07 | 75.16 | 31,363 | -1.12(-1.47%) |
Jul 26, 2023 | 76.69 | 76.94 | 76.17 | 76.28 | 8,587 | -0.33(-0.43%) |
Jul 25, 2023 | 77.00 | 77.92 | 75.70 | 76.61 | 7,402 | -0.13(-0.16%) |
Jul 24, 2023 | 76.37 | 77.03 | 75.39 | 76.74 | 18,395 | +0.43(+0.57%) |
Jul 21, 2023 | 77.03 | 77.03 | 75.26 | 76.30 | 5,413 | -0.69(-0.90%) |
Jul 20, 2023 | 76.96 | 77.05 | 76.16 | 77.00 | 6,663 | +0.43(+0.57%) |
Jul 19, 2023 | 77.00 | 77.08 | 76.12 | 76.56 | 7,103 | -0.26(-0.34%) |
Jul 18, 2023 | 77.89 | 77.89 | 76.42 | 76.82 | 8,035 | +0.42(+0.56%) |
Jul 17, 2023 | 75.78 | 77.03 | 75.58 | 76.40 | 6,422 | +1.53(+2.05%) |
Jul 14, 2023 | 75.62 | 75.62 | 74.35 | 74.86 | 6,268 | -0.92(-1.21%) |
Jul 13, 2023 | 75.86 | 76.21 | 75.78 | 75.78 | 5,495 | -0.44(-0.58%) |
Jul 12, 2023 | 76.94 | 78.06 | 76.07 | 76.22 | 17,279 | -0.50(-0.65%) |
Jul 11, 2023 | 77.73 | 77.73 | 76.24 | 76.73 | 17,522 | -1.16(-1.49%) |
Jul 10, 2023 | 77.23 | 77.95 | 76.85 | 77.88 | 10,873 | +1.72(+2.26%) |
Jul 07, 2023 | 75.54 | 77.10 | 75.13 | 76.17 | 13,668 | +0.63(+0.83%) |
Jul 06, 2023 | 74.34 | 77.12 | 73.38 | 75.54 | 15,418 | +0.16(+0.22%) |
Jul 05, 2023 | 75.39 | 75.39 | 74.27 | 75.37 | 49,786 | +0.54(+0.72%) |
Jul 03, 2023 | 74.96 | 77.20 | 74.83 | 74.83 | 4,622 | -0.98(-1.30%) |
Jun 30, 2023 | 74.43 | 76.62 | 74.43 | 75.82 | 8,891 | -0.45(-0.59%) |
Jun 29, 2023 | 75.03 | 76.57 | 74.96 | 76.27 | 5,749 | +0.58(+0.77%) |
Jun 28, 2023 | 73.93 | 76.29 | 73.93 | 75.69 | 6,451 | +1.17(+1.57%) |
Jun 27, 2023 | 74.69 | 75.28 | 74.33 | 74.52 | 13,484 | -0.53(-0.71%) |
Jun 26, 2023 | 73.85 | 76.07 | 73.85 | 75.06 | 18,007 | +1.41(+1.91%) |
Jun 23, 2023 | 77.86 | 77.86 | 73.40 | 73.65 | 315,164 | -4.48(-5.73%) |
Jun 22, 2023 | 78.68 | 78.68 | 77.23 | 78.13 | 14,932 | -0.79(-1.00%) |
Jun 21, 2023 | 78.19 | 79.16 | 77.64 | 78.92 | 14,461 | +1.30(+1.68%) |
Jun 20, 2023 | 76.41 | 78.11 | 75.95 | 77.61 | 11,231 | +0.73(+0.95%) |
Jun 16, 2023 | 76.77 | 77.73 | 75.69 | 76.88 | 14,135 | -0.20(-0.26%) |
Jun 15, 2023 | 75.86 | 77.56 | 75.55 | 77.08 | 10,101 | +6.99(+9.98%) |
May 08, 2023 | 70.30 | 70.30 | 69.48 | 70.09 | 4,006 | -0.79(-1.11%) |
May 05, 2023 | 69.66 | 70.88 | 69.33 | 70.88 | 5,704 | +1.31(+1.89%) |
May 04, 2023 | 71.95 | 71.95 | 69.56 | 69.56 | 4,333 | -2.68(-3.71%) |
May 03, 2023 | 70.43 | 73.16 | 70.12 | 72.24 | 11,762 | +0.86(+1.21%) |
May 02, 2023 | 70.80 | 71.37 | 70.50 | 71.37 | 3,321 | +1.77(+2.55%) |
May 01, 2023 | 70.99 | 71.36 | 69.42 | 69.60 | 3,585 | -2.01(-2.81%) |
Apr 28, 2023 | 70.35 | 72.21 | 70.35 | 71.61 | 4,731 | +1.24(+1.76%) |
Apr 27, 2023 | 68.59 | 71.37 | 68.59 | 70.38 | 2,406 | +2.00(+2.92%) |
Apr 26, 2023 | 68.13 | 69.06 | 65.68 | 68.38 | 12,227 | +0.51(+0.75%) |
Apr 25, 2023 | 70.06 | 70.06 | 66.72 | 67.87 | 10,281 | -2.57(-3.65%) |
Apr 24, 2023 | 71.27 | 71.27 | 70.03 | 70.44 | 4,928 | -0.62(-0.88%) |
Apr 21, 2023 | 69.67 | 71.07 | 69.67 | 71.07 | 2,752 | +0.16(+0.23%) |
Apr 20, 2023 | 70.03 | 71.56 | 69.91 | 70.90 | 3,484 | +1.12(+1.61%) |
Apr 19, 2023 | 70.75 | 70.99 | 69.78 | 69.78 | 4,275 | -0.45(-0.64%) |
Apr 18, 2023 | 71.22 | 71.53 | 70.03 | 70.23 | 5,239 | -1.37(-1.92%) |
Apr 17, 2023 | 70.89 | 71.95 | 70.76 | 71.61 | 5,334 | +0.07(+0.09%) |
Apr 14, 2023 | 70.63 | 71.89 | 70.63 | 71.54 | 5,441 | +0.42(+0.59%) |
Apr 13, 2023 | 69.72 | 71.12 | 69.72 | 71.12 | 3,458 | +1.08(+1.55%) |
Apr 12, 2023 | 71.52 | 71.58 | 69.08 | 70.03 | 9,936 | -1.30(-1.82%) |
Apr 11, 2023 | 69.95 | 71.66 | 69.95 | 71.33 | 4,930 | +1.08(+1.54%) |
Apr 10, 2023 | 71.82 | 72.57 | 69.84 | 70.24 | 11,261 | -2.17(-2.99%) |
Apr 06, 2023 | 71.38 | 72.41 | 71.38 | 72.41 | 3,266 | +0.94(+1.32%) |
Apr 05, 2023 | 71.47 | 71.94 | 69.08 | 71.47 | 3,825 | +0.06(+0.08%) |
Apr 04, 2023 | 71.84 | 71.95 | 71.41 | 71.41 | 4,670 | -0.71(-0.98%) |
Apr 03, 2023 | 71.95 | 72.73 | 71.27 | 72.12 | 13,796 | -0.40(-0.56%) |
Mar 31, 2023 | 71.95 | 73.38 | 71.95 | 72.53 | 13,360 | +0.59(+0.83%) |
Mar 30, 2023 | 71.08 | 73.53 | 71.08 | 71.93 | 9,284 | +1.63(+2.32%) |
Mar 29, 2023 | 70.98 | 70.99 | 69.97 | 70.30 | 6,427 | -0.20(-0.29%) |
Mar 28, 2023 | 70.28 | 70.86 | 69.41 | 70.50 | 4,533 | -0.09(-0.12%) |
Mar 27, 2023 | 70.59 | 70.59 | 70.59 | 70.59 | 2,407 | +1.02(+1.46%) |
Mar 24, 2023 | 68.88 | 69.76 | 68.88 | 69.57 | 5,788 | +0.66(+0.96%) |
Mar 23, 2023 | 69.79 | 70.35 | 68.91 | 68.91 | 5,526 | -1.18(-1.68%) |
Mar 22, 2023 | 69.18 | 70.51 | 69.18 | 70.09 | 6,565 | +0.59(+0.84%) |
Mar 21, 2023 | 70.99 | 70.99 | 69.36 | 69.50 | 4,584 | -0.08(-0.11%) |
Mar 20, 2023 | 70.43 | 70.52 | 69.33 | 69.58 | 9,030 | -1.82(-2.55%) |
Mar 17, 2023 | 71.77 | 71.95 | 69.73 | 71.40 | 7,140 | -0.36(-0.51%) |
Mar 16, 2023 | 70.29 | 72.05 | 70.00 | 71.77 | 9,917 | +1.01(+1.42%) |
Mar 15, 2023 | 71.57 | 71.57 | 69.07 | 70.76 | 3,486 | -1.47(-2.03%) |
Mar 14, 2023 | 72.80 | 72.93 | 72.23 | 72.23 | 14,003 | +0.18(+0.25%) |
Mar 13, 2023 | 74.00 | 76.50 | 72.05 | 72.05 | 8,180 | -2.83(-3.78%) |
Mar 10, 2023 | 73.87 | 75.65 | 73.45 | 74.88 | 7,367 | +0.35(+0.46%) |
Mar 09, 2023 | 74.24 | 74.95 | 73.10 | 74.53 | 7,967 | +0.76(+1.03%) |
Mar 08, 2023 | 73.15 | 74.48 | 73.04 | 73.77 | 5,044 | +0.12(+0.17%) |
Mar 07, 2023 | 72.91 | 74.88 | 72.91 | 73.65 | 6,141 | +0.59(+0.80%) |
Mar 06, 2023 | 75.31 | 75.31 | 72.32 | 73.06 | 9,010 | -2.33(-3.09%) |
Mar 03, 2023 | 75.20 | 75.39 | 74.67 | 75.39 | 4,475 | -0.11(-0.14%) |
Mar 02, 2023 | 73.73 | 75.50 | 73.73 | 75.50 | 2,760 | +2.10(+2.86%) |