Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.170 | 1.170 | 1.154 | 1.159 | 10,289 | -0.02(-1.84%) |
Feb 27, 2003 | 1.181 | 1.181 | 1.181 | 1.181 | 3,123 | +0.00(+0.00%) |
Feb 26, 2003 | 1.176 | 1.181 | 1.170 | 1.181 | 134,316 | +0.01(+0.46%) |
Feb 25, 2003 | 1.186 | 1.186 | 1.176 | 1.176 | 7,900 | -0.01(-0.92%) |
Feb 24, 2003 | 1.186 | 1.186 | 1.176 | 1.186 | 9,922 | +0.00(+0.00%) |
Feb 21, 2003 | 1.186 | 1.186 | 1.186 | 1.186 | 3,674 | +0.01(+0.93%) |
Feb 20, 2003 | 1.176 | 1.186 | 1.176 | 1.176 | 8,819 | -0.01(-0.92%) |
Feb 19, 2003 | 1.186 | 1.186 | 1.186 | 1.186 | 3,307 | +0.00(+0.00%) |
Feb 18, 2003 | 1.127 | 1.186 | 1.099 | 1.186 | 71,108 | +0.03(+2.83%) |
Feb 14, 2003 | 1.170 | 1.170 | 1.143 | 1.154 | 7,349 | +0.03(+2.42%) |
Feb 13, 2003 | 1.170 | 1.170 | 1.127 | 1.127 | 63,942 | -0.02(-1.90%) |
Feb 12, 2003 | 1.186 | 1.186 | 1.148 | 1.148 | 20,211 | -0.04(-3.21%) |
Feb 11, 2003 | 1.186 | 1.192 | 1.170 | 1.186 | 11,024 | +0.00(+0.00%) |
Feb 10, 2003 | 1.154 | 1.186 | 1.154 | 1.186 | 10,473 | +0.03(+2.83%) |
Feb 07, 2003 | 1.154 | 1.197 | 1.116 | 1.154 | 20,579 | +0.04(+3.41%) |
Feb 06, 2003 | 1.116 | 1.116 | 1.116 | 1.116 | 183 | -0.03(-2.38%) |
Feb 05, 2003 | 1.143 | 1.197 | 1.116 | 1.143 | 30,134 | +0.00(+0.00%) |
Feb 04, 2003 | 1.143 | 1.143 | 1.088 | 1.143 | 11,943 | +0.00(+0.00%) |
Feb 03, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 1,102 | +0.08(+7.69%) |
Jan 31, 2003 | 1.061 | 1.061 | 1.061 | 1.061 | 3,491 | +0.00(+0.00%) |
Jan 30, 2003 | 1.165 | 1.165 | 1.061 | 1.061 | 22,600 | -0.10(-8.88%) |
Jan 29, 2003 | 1.197 | 1.208 | 1.127 | 1.165 | 18,006 | -0.06(-4.89%) |
Jan 28, 2003 | 1.197 | 1.252 | 1.176 | 1.225 | 73,865 | +0.03(+2.27%) |
Jan 27, 2003 | 1.116 | 1.197 | 1.061 | 1.197 | 47,773 | +0.08(+7.32%) |
Jan 24, 2003 | 1.023 | 1.116 | 1.007 | 1.116 | 44,833 | +0.11(+10.81%) |
Jan 23, 2003 | 1.007 | 1.034 | 0.9796 | 1.007 | 58,430 | -0.05(-5.13%) |
Jan 22, 2003 | 1.061 | 1.061 | 0.9960 | 1.061 | 2,756 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9796 | 1.061 | 0.9687 | 1.061 | 49,243 | +0.08(+8.33%) |
Jan 17, 2003 | 1.034 | 1.034 | 0.9687 | 0.9796 | 63,391 | +0.00(+0.00%) |
Jan 16, 2003 | 1.007 | 1.007 | 0.9796 | 0.9796 | 22,416 | -0.03(-2.70%) |
Jan 15, 2003 | 1.007 | 1.007 | 0.9796 | 1.007 | 3,674 | +0.03(+2.78%) |
Jan 14, 2003 | 0.9796 | 0.9796 | 0.9687 | 0.9796 | 33,625 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9687 | 0.9796 | 0.9687 | 0.9796 | 70,557 | +0.01(+1.12%) |
Jan 10, 2003 | 0.9687 | 0.9796 | 0.9687 | 0.9687 | 23,335 | +0.00(+0.00%) |
Jan 09, 2003 | 0.9796 | 0.9796 | 0.9687 | 0.9687 | 19,844 | -0.03(-2.73%) |
Jan 08, 2003 | 0.9796 | 1.007 | 0.9796 | 0.9960 | 18,006 | -0.01(-1.08%) |
Jan 07, 2003 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1.061 | 1.061 | 1.007 | 1.007 | 25,172 | +0.00(+0.00%) |
Jan 03, 2003 | 1.007 | 1.007 | 1.007 | 1.007 | 1,837 | -0.05(-5.13%) |
Jan 02, 2003 | 1.018 | 1.061 | 1.018 | 1.061 | 14,332 | +0.05(+5.41%) |
Dec 31, 2002 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 1.007 | 1.034 | 0.9687 | 1.007 | 20,946 | +0.04(+3.93%) |
Dec 27, 2002 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 1,837 | +0.00(+0.00%) |
Dec 26, 2002 | 0.9687 | 0.9960 | 0.9687 | 0.9687 | 11,575 | +0.00(+0.00%) |
Dec 24, 2002 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 1,286 | -0.01(-1.11%) |
Dec 23, 2002 | 0.9687 | 0.9796 | 0.9687 | 0.9796 | 15,250 | +0.00(+0.00%) |
Dec 20, 2002 | 0.9687 | 0.9796 | 0.9687 | 0.9796 | 31,052 | +0.00(+0.00%) |
Dec 19, 2002 | 0.9796 | 0.9796 | 0.9687 | 0.9796 | 11,943 | -0.03(-2.70%) |
Dec 18, 2002 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9687 | 1.007 | 0.9687 | 1.007 | 3,307 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9687 | 1.007 | 0.9687 | 1.007 | 9,554 | +0.03(+2.78%) |
Dec 13, 2002 | 0.9687 | 0.9796 | 0.9687 | 0.9796 | 49,059 | +0.01(+1.12%) |
Dec 12, 2002 | 0.9687 | 0.9796 | 0.9687 | 0.9687 | 13,413 | -0.01(-1.11%) |
Dec 11, 2002 | 0.9960 | 0.9960 | 0.9687 | 0.9796 | 7,900 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9796 | 0.9960 | 0.9796 | 0.9796 | 14,699 | +0.02(+1.69%) |
Dec 09, 2002 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.007 | 1.034 | 0.9633 | 0.9633 | 17,271 | -0.04(-4.32%) |
Dec 05, 2002 | 1.007 | 1.007 | 0.9905 | 1.007 | 11,943 | -0.03(-2.63%) |
Dec 04, 2002 | 1.034 | 1.034 | 1.034 | 1.034 | 5,328 | -0.03(-2.56%) |
Dec 03, 2002 | 1.061 | 1.061 | 1.007 | 1.061 | 5,696 | +0.05(+5.41%) |
Dec 02, 2002 | 1.007 | 1.007 | 1.007 | 1.007 | 3,307 | +0.02(+2.21%) |
Nov 29, 2002 | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 918 | +0.00(+0.00%) |
Nov 27, 2002 | 1.001 | 1.007 | 0.9851 | 0.9851 | 48,140 | -0.02(-1.63%) |
Nov 26, 2002 | 1.034 | 1.034 | 1.001 | 1.001 | 9,922 | -0.03(-3.16%) |
Nov 25, 2002 | 1.001 | 1.061 | 1.001 | 1.034 | 21,130 | +0.03(+2.70%) |
Nov 22, 2002 | 1.034 | 1.034 | 0.9796 | 1.007 | 18,741 | -0.03(-2.63%) |
Nov 21, 2002 | 1.007 | 1.034 | 1.007 | 1.034 | 4,593 | +0.03(+2.70%) |
Nov 20, 2002 | 1.061 | 1.061 | 1.001 | 1.007 | 5,144 | -0.05(-5.13%) |
Nov 19, 2002 | 1.061 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.088 | 1.088 | 1.001 | 1.061 | 19,293 | +0.04(+3.72%) |
Nov 15, 2002 | 1.088 | 1.088 | 1.023 | 1.023 | 2,572 | -0.01(-1.05%) |
Nov 14, 2002 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.061 | 1.061 | 1.034 | 1.034 | 3,674 | +0.00(+0.00%) |
Nov 12, 2002 | 1.110 | 1.110 | 1.007 | 1.034 | 28,847 | -0.07(-5.94%) |
Nov 11, 2002 | 1.088 | 1.099 | 1.088 | 1.099 | 6,798 | +0.01(+1.00%) |
Nov 08, 2002 | 1.001 | 1.116 | 1.001 | 1.088 | 84,338 | +0.08(+8.11%) |
Nov 07, 2002 | 1.061 | 1.061 | 0.9960 | 1.007 | 34,543 | +0.00(+0.00%) |
Nov 06, 2002 | 1.007 | 1.034 | 1.007 | 1.007 | 2,388 | -0.03(-2.63%) |
Nov 05, 2002 | 1.099 | 1.099 | 0.9905 | 1.034 | 50,529 | -0.07(-6.40%) |
Nov 04, 2002 | 1.143 | 1.170 | 1.061 | 1.105 | 29,031 | +0.04(+4.10%) |
Nov 01, 2002 | 1.143 | 1.143 | 1.061 | 1.061 | 19,660 | -0.05(-4.88%) |
Oct 31, 2002 | 1.116 | 1.132 | 1.094 | 1.116 | 31,603 | -0.06(-5.09%) |
Oct 30, 2002 | 1.088 | 1.176 | 1.061 | 1.176 | 51,815 | +0.09(+8.00%) |
Oct 29, 2002 | 1.116 | 1.116 | 1.116 | 1.088 | 7,533 | -0.03(-2.44%) |
Oct 28, 2002 | 1.088 | 1.116 | 1.088 | 1.116 | 7,900 | +0.03(+2.50%) |
Oct 25, 2002 | 1.143 | 1.143 | 1.088 | 1.088 | 11,943 | -0.05(-4.76%) |
Oct 24, 2002 | 1.116 | 1.143 | 1.116 | 1.143 | 10,289 | -0.03(-2.33%) |
Oct 23, 2002 | 1.088 | 1.170 | 1.088 | 1.170 | 14,883 | +0.03(+2.38%) |
Oct 22, 2002 | 1.034 | 1.170 | 1.034 | 1.143 | 73,497 | +0.08(+7.69%) |
Oct 21, 2002 | 1.034 | 1.083 | 1.034 | 1.061 | 18,741 | +0.00(+0.00%) |
Oct 18, 2002 | 1.061 | 1.061 | 1.061 | 1.061 | 5,696 | +0.03(+2.63%) |
Oct 17, 2002 | 1.061 | 1.061 | 1.034 | 1.034 | 16,904 | +0.02(+1.60%) |
Oct 16, 2002 | 1.116 | 1.116 | 1.007 | 1.018 | 29,950 | -0.07(-6.50%) |
Oct 15, 2002 | 1.197 | 1.197 | 1.072 | 1.088 | 11,024 | -0.05(-4.76%) |
Oct 14, 2002 | 1.116 | 1.143 | 1.116 | 1.143 | 14,699 | +0.01(+0.96%) |
Oct 11, 2002 | 1.143 | 1.170 | 1.088 | 1.132 | 39,504 | +0.02(+1.46%) |
Oct 10, 2002 | 0.8871 | 1.132 | 0.8871 | 1.116 | 111,716 | +0.26(+30.57%) |
Oct 09, 2002 | 0.9796 | 0.9796 | 0.8000 | 0.8545 | 69,822 | -0.11(-11.30%) |
Oct 08, 2002 | 0.9633 | 1.007 | 0.9524 | 0.9633 | 14,883 | -0.02(-1.67%) |
Oct 07, 2002 | 1.088 | 1.088 | 0.9524 | 0.9796 | 57,695 | -0.11(-10.00%) |
Oct 04, 2002 | 1.143 | 1.143 | 1.061 | 1.088 | 29,950 | -0.12(-9.91%) |
Oct 03, 2002 | 1.208 | 1.208 | 1.116 | 1.208 | 65,412 | +0.00(+0.00%) |
Oct 02, 2002 | 1.225 | 1.225 | 1.208 | 1.208 | 2,021 | -0.04(-3.48%) |
Oct 01, 2002 | 1.252 | 1.252 | 1.225 | 1.252 | 3,674 | +0.00(+0.00%) |
Sep 30, 2002 | 1.241 | 1.252 | 1.208 | 1.252 | 45,752 | +0.03(+2.22%) |
Sep 27, 2002 | 1.279 | 1.290 | 1.225 | 1.225 | 36,013 | -0.05(-4.26%) |
Sep 26, 2002 | 1.279 | 1.290 | 1.279 | 1.279 | 20,395 | +0.00(+0.00%) |
Sep 25, 2002 | 1.279 | 1.333 | 1.279 | 1.279 | 24,254 | +0.00(+0.00%) |
Sep 24, 2002 | 1.322 | 1.350 | 1.252 | 1.279 | 55,306 | -0.03(-2.08%) |
Sep 23, 2002 | 1.306 | 1.350 | 1.279 | 1.306 | 93,525 | +0.00(+0.00%) |
Sep 20, 2002 | 1.361 | 1.361 | 1.306 | 1.306 | 17,823 | -0.03(-2.04%) |
Sep 19, 2002 | 1.306 | 1.333 | 1.257 | 1.333 | 17,088 | +0.05(+4.26%) |
Sep 18, 2002 | 1.333 | 1.388 | 1.279 | 1.279 | 92,239 | -0.03(-2.08%) |
Sep 17, 2002 | 1.306 | 1.333 | 1.252 | 1.306 | 36,381 | +0.03(+2.13%) |
Sep 16, 2002 | 1.159 | 1.333 | 1.159 | 1.279 | 42,812 | +0.09(+7.80%) |
Sep 13, 2002 | 1.225 | 1.252 | 1.170 | 1.186 | 36,381 | -0.07(-5.22%) |
Sep 12, 2002 | 1.333 | 1.333 | 1.225 | 1.252 | 50,713 | -0.05(-4.17%) |
Sep 11, 2002 | 1.219 | 1.333 | 1.219 | 1.306 | 24,070 | +0.08(+6.67%) |
Sep 10, 2002 | 1.214 | 1.225 | 1.214 | 1.225 | 16,536 | +0.03(+2.27%) |
Sep 09, 2002 | 1.225 | 1.263 | 1.197 | 1.197 | 102,345 | -0.11(-8.33%) |
Sep 06, 2002 | 1.361 | 1.361 | 1.306 | 1.306 | 26,091 | -0.05(-4.00%) |
Sep 05, 2002 | 1.333 | 1.382 | 1.333 | 1.361 | 63,391 | +0.03(+2.04%) |
Sep 04, 2002 | 1.268 | 1.361 | 1.268 | 1.333 | 156,366 | +0.11(+8.89%) |
Sep 03, 2002 | 1.252 | 1.279 | 1.225 | 1.225 | 53,469 | -0.03(-2.17%) |
Aug 30, 2002 | 1.252 | 1.274 | 1.252 | 1.252 | 44,466 | +0.00(+0.00%) |
Aug 29, 2002 | 1.197 | 1.252 | 1.197 | 1.252 | 18,006 | +0.08(+6.98%) |
Aug 28, 2002 | 1.197 | 1.197 | 1.148 | 1.170 | 16,169 | +0.02(+1.90%) |
Aug 27, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 1,286 | +0.00(+0.00%) |
Aug 26, 2002 | 1.186 | 1.203 | 1.127 | 1.148 | 51,815 | -0.08(-6.22%) |
Aug 23, 2002 | 1.197 | 1.225 | 1.186 | 1.225 | 8,452 | -0.01(-0.44%) |
Aug 22, 2002 | 1.225 | 1.241 | 1.197 | 1.230 | 45,935 | +0.02(+1.80%) |
Aug 21, 2002 | 1.170 | 1.208 | 1.143 | 1.208 | 50,897 | +0.07(+5.71%) |
Aug 20, 2002 | 1.170 | 1.170 | 1.170 | 1.143 | 7,900 | +0.05(+5.00%) |
Aug 16, 2002 | 1.094 | 1.127 | 1.088 | 1.088 | 35,095 | -0.03(-2.91%) |
Aug 15, 2002 | 1.116 | 1.143 | 1.088 | 1.121 | 44,282 | -0.01(-0.48%) |
Aug 14, 2002 | 1.197 | 1.197 | 1.110 | 1.127 | 94,260 | -0.07(-5.91%) |
Aug 13, 2002 | 1.263 | 1.306 | 1.170 | 1.197 | 100,324 | -0.07(-5.17%) |
Aug 12, 2002 | 1.197 | 1.333 | 1.197 | 1.263 | 148,832 | +0.10(+8.41%) |
Aug 07, 2002 | 1.143 | 1.165 | 1.127 | 1.165 | 20,579 | +0.05(+4.39%) |
Aug 06, 2002 | 1.116 | 1.170 | 1.099 | 1.116 | 53,653 | +0.03(+2.50%) |
Aug 05, 2002 | 1.012 | 1.088 | 1.012 | 1.088 | 18,741 | +0.05(+5.26%) |
Aug 02, 2002 | 1.061 | 1.061 | 1.007 | 1.034 | 52,183 | -0.01(-0.52%) |
Aug 01, 2002 | 1.088 | 1.088 | 1.039 | 1.039 | 8,635 | -0.05(-4.50%) |
Jul 31, 2002 | 1.007 | 1.088 | 0.9524 | 1.088 | 76,804 | +0.11(+11.73%) |
Jul 30, 2002 | 0.9796 | 1.007 | 0.9524 | 0.9742 | 21,498 | -0.01(-0.56%) |
Jul 29, 2002 | 0.9524 | 1.007 | 0.9415 | 0.9796 | 30,501 | +0.03(+2.86%) |
Jul 26, 2002 | 1.007 | 1.018 | 0.9524 | 0.9524 | 40,974 | -0.08(-7.89%) |
Jul 25, 2002 | 1.088 | 1.088 | 0.9524 | 1.034 | 45,935 | -0.03(-2.56%) |
Jul 24, 2002 | 1.132 | 1.132 | 0.9796 | 1.061 | 122,924 | -0.07(-6.25%) |
Jul 23, 2002 | 1.143 | 1.197 | 1.132 | 1.132 | 40,791 | +0.02(+1.46%) |
Jul 22, 2002 | 1.132 | 1.143 | 1.116 | 1.116 | 14,515 | +0.00(+0.00%) |
Jul 19, 2002 | 1.197 | 1.197 | 1.094 | 1.116 | 76,437 | -0.05(-4.65%) |
Jul 17, 2002 | 1.176 | 1.176 | 1.105 | 1.170 | 63,942 | +0.03(+2.38%) |
Jul 12, 2002 | 1.078 | 1.143 | 1.007 | 1.143 | 51,632 | +0.07(+6.06%) |
Jul 11, 2002 | 1.170 | 1.181 | 0.9306 | 1.078 | 154,528 | -0.13(-10.41%) |
Jul 10, 2002 | 1.412 | 1.415 | 1.170 | 1.203 | 328,350 | -0.17(-12.65%) |
Jul 09, 2002 | 1.146 | 1.252 | 1.146 | 1.377 | 257,976 | +0.23(+20.48%) |
Jul 08, 2002 | 1.088 | 1.143 | 1.088 | 1.143 | 114,472 | +0.05(+5.00%) |
Jul 05, 2002 | 1.078 | 1.088 | 1.034 | 1.088 | 61,370 | +0.05(+4.71%) |
Jul 04, 2002 | 0.9796 | 1.078 | 0.9524 | 1.039 | 120,168 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9796 | 1.078 | 0.9524 | 1.039 | 120,168 | +0.09(+9.14%) |
Jul 02, 2002 | 0.9796 | 0.9796 | 0.8980 | 0.9524 | 40,239 | -0.03(-2.78%) |
Jul 01, 2002 | 0.9796 | 0.9796 | 0.9252 | 0.9796 | 47,038 | +0.03(+2.86%) |
Jun 28, 2002 | 0.9252 | 0.9796 | 0.8817 | 0.9524 | 36,197 | +0.03(+2.94%) |
Jun 27, 2002 | 0.8871 | 0.9415 | 0.8490 | 0.9252 | 69,638 | +0.05(+6.25%) |
Jun 26, 2002 | 0.8653 | 0.8817 | 0.8381 | 0.8708 | 38,034 | +0.05(+6.67%) |
Jun 25, 2002 | 0.7510 | 0.8436 | 0.7510 | 0.8164 | 76,804 | +0.05(+7.14%) |
Jun 21, 2002 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 734 | +0.02(+2.94%) |
Jun 20, 2002 | 0.7891 | 0.7891 | 0.7402 | 0.7402 | 11,208 | -0.02(-2.86%) |
Jun 19, 2002 | 0.7293 | 0.7619 | 0.7293 | 0.7619 | 14,148 | +0.03(+4.48%) |
Jun 18, 2002 | 0.6803 | 0.7293 | 0.6803 | 0.7293 | 9,187 | +0.05(+7.20%) |
Jun 17, 2002 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 4,593 | +0.02(+2.46%) |
Jun 14, 2002 | 0.7402 | 0.7402 | 0.6259 | 0.6640 | 52,734 | -0.13(-15.86%) |
Jun 12, 2002 | 0.7619 | 0.7619 | 0.7619 | 0.7891 | 34,911 | +0.03(+3.57%) |
Jun 11, 2002 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 3,307 | +0.01(+1.45%) |
Jun 10, 2002 | 0.6749 | 0.7129 | 0.6749 | 0.7510 | 92,055 | +0.13(+20.00%) |
Jun 07, 2002 | 0.6259 | 0.6476 | 0.6259 | 0.6259 | 9,187 | +0.02(+2.68%) |
Jun 06, 2002 | 0.5987 | 0.5987 | 0.5987 | 0.6095 | 40,607 | +0.00(+0.00%) |
Jun 05, 2002 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 18,374 | +0.01(+1.82%) |
May 31, 2002 | 0.5551 | 0.6803 | 0.5551 | 0.5987 | 90,402 | +0.05(+10.00%) |
May 28, 2002 | 0.5170 | 0.5442 | 0.5170 | 0.5442 | 3,674 | +0.03(+5.26%) |
May 27, 2002 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 7,349 | +0.00(+0.00%) |
May 24, 2002 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 7,349 | -0.02(-4.04%) |
May 23, 2002 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 18,374 | +0.02(+4.21%) |
May 22, 2002 | 0.5442 | 0.5442 | 0.5442 | 0.5170 | 18,741 | +0.00(+0.00%) |
May 21, 2002 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 551 | +0.00(+0.00%) |
May 20, 2002 | 0.5442 | 0.5442 | 0.5170 | 0.5170 | 9,187 | -0.03(-5.00%) |
May 17, 2002 | 0.5170 | 0.5442 | 0.5442 | 0.5442 | 4,593 | +0.03(+5.26%) |
May 16, 2002 | 0.5823 | 0.5823 | 0.5170 | 0.5170 | 78,642 | -0.08(-13.64%) |
May 15, 2002 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.5714 | 0.5987 | 0.5061 | 0.5987 | 61,186 | +0.05(+8.91%) |
May 13, 2002 | 0.5442 | 0.5551 | 0.5442 | 0.5497 | 5,512 | +0.00(+0.00%) |
May 10, 2002 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 1,837 | +0.00(+0.00%) |
May 09, 2002 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 12,862 | -0.02(-3.81%) |
May 08, 2002 | 0.5442 | 0.5987 | 0.5116 | 0.5714 | 46,670 | +0.00(+0.00%) |
May 07, 2002 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5551 | 0.5714 | 0.5116 | 0.5714 | 41,342 | +0.02(+3.96%) |
May 03, 2002 | 0.5987 | 0.5987 | 0.5551 | 0.5497 | 23,151 | -0.01(-0.98%) |
May 02, 2002 | 0.5987 | 0.5987 | 0.5551 | 0.5551 | 367 | -0.04(-7.27%) |
May 01, 2002 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.5769 | 0.5987 | 0.5714 | 0.5987 | 4,409 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4898 | 0.5987 | 0.4898 | 0.5987 | 13,780 | +0.14(+29.41%) |
Apr 25, 2002 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4898 | 0.4898 | 0.4626 | 0.4626 | 42,444 | -0.14(-22.73%) |
Apr 19, 2002 | 0.5606 | 0.5987 | 0.5606 | 0.5987 | 7,900 | +0.04(+6.80%) |
Apr 18, 2002 | 0.5606 | 0.6095 | 0.5606 | 0.5606 | 39,872 | -0.01(-1.90%) |
Apr 17, 2002 | 0.5987 | 0.5987 | 0.5606 | 0.5714 | 49,059 | -0.03(-4.55%) |
Apr 16, 2002 | 0.6259 | 0.6531 | 0.5987 | 0.5987 | 75,518 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4517 | 0.6259 | 0.4517 | 0.5987 | 164,450 | +0.19(+44.74%) |
Apr 11, 2002 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 1,469 | -0.02(-3.80%) |
Apr 08, 2002 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4626 | 0.4626 | 0.4299 | 0.4299 | 27,561 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4354 | 0.4354 | 0.4299 | 0.4299 | 918 | -0.01(-1.25%) |
Apr 03, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 30,317 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 9,370 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 17,455 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1,837 | -0.02(-3.61%) |
Mar 25, 2002 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 7,349 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4463 | 0.4626 | 0.4354 | 0.4517 | 58,063 | -0.01(-2.35%) |
Mar 20, 2002 | 0.4408 | 0.4408 | 0.4408 | 0.4626 | 18,374 | +0.01(+1.19%) |
Mar 19, 2002 | 0.4844 | 0.4844 | 0.4572 | 0.4572 | 183 | -0.03(-5.62%) |
Mar 18, 2002 | 0.4572 | 0.4844 | 0.4572 | 0.4844 | 13,780 | +0.03(+7.23%) |
Mar 15, 2002 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 9,187 | -0.04(-7.78%) |
Mar 14, 2002 | 0.4626 | 0.4898 | 0.4626 | 0.4898 | 5,512 | +0.03(+5.88%) |
Mar 13, 2002 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 11,024 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4844 | 0.4898 | 0.4626 | 0.4626 | 34,911 | -0.02(-3.41%) |
Mar 08, 2002 | 0.4626 | 0.4789 | 0.4626 | 0.4789 | 7,533 | +0.00(+0.57%) |
Mar 07, 2002 | 0.4789 | 0.4789 | 0.4789 | 0.4762 | 64,861 | +0.01(+1.74%) |
Mar 06, 2002 | 0.4680 | 0.4735 | 0.4572 | 0.4680 | 65,229 | -0.02(-4.44%) |
Mar 05, 2002 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 5,328 | +0.00(+0.00%) |
Mar 04, 2002 | 0.5170 | 0.5170 | 0.4898 | 0.4898 | 14,699 | -0.01(-1.10%) |