Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.518 | 2.518 | 2.487 | 2.501 | 35,410 | -0.02(-0.69%) |
Feb 27, 2002 | 2.522 | 2.536 | 2.488 | 2.518 | 14,106 | -0.00(-0.14%) |
Feb 26, 2002 | 2.581 | 2.584 | 2.522 | 2.522 | 25,046 | -0.04(-1.49%) |
Feb 25, 2002 | 2.577 | 2.581 | 2.560 | 2.560 | 26,485 | +0.00(+0.00%) |
Feb 22, 2002 | 2.584 | 2.584 | 2.560 | 2.560 | 27,349 | -0.02(-0.81%) |
Feb 21, 2002 | 2.570 | 2.581 | 2.553 | 2.581 | 28,788 | -0.02(-0.93%) |
Feb 20, 2002 | 2.616 | 2.623 | 2.605 | 2.605 | 11,803 | -0.01(-0.53%) |
Feb 19, 2002 | 2.581 | 2.619 | 2.581 | 2.619 | 16,985 | +0.02(+0.69%) |
Feb 18, 2002 | 2.602 | 2.602 | 2.601 | 2.601 | 5,757 | +0.00(+0.00%) |
Feb 15, 2002 | 2.602 | 2.602 | 2.601 | 2.601 | 5,757 | +0.05(+1.89%) |
Feb 14, 2002 | 2.563 | 2.605 | 2.553 | 2.553 | 8,060 | -0.01(-0.41%) |
Feb 13, 2002 | 2.563 | 2.563 | 2.563 | 2.563 | 287 | +0.01(+0.41%) |
Feb 12, 2002 | 2.553 | 2.563 | 2.536 | 2.553 | 33,107 | +0.05(+2.08%) |
Feb 11, 2002 | 2.563 | 2.563 | 2.501 | 2.501 | 7,772 | -0.03(-1.37%) |
Feb 08, 2002 | 2.536 | 2.536 | 2.536 | 2.536 | 5,181 | -0.03(-1.34%) |
Feb 07, 2002 | 2.518 | 2.605 | 2.449 | 2.570 | 47,789 | +0.05(+2.05%) |
Feb 06, 2002 | 2.553 | 2.619 | 2.518 | 2.518 | 39,728 | -0.02(-0.69%) |
Feb 05, 2002 | 2.640 | 2.553 | 2.536 | 2.536 | 12,379 | +0.02(+0.69%) |
Feb 04, 2002 | 2.562 | 2.605 | 2.518 | 2.518 | 18,424 | +0.00(+0.00%) |
Feb 01, 2002 | 2.522 | 2.570 | 2.518 | 2.518 | 23,318 | -0.01(-0.27%) |
Jan 31, 2002 | 2.536 | 2.581 | 2.525 | 2.525 | 34,834 | -0.04(-1.49%) |
Jan 30, 2002 | 2.518 | 2.633 | 2.518 | 2.563 | 114,291 | -0.07(-2.64%) |
Jan 29, 2002 | 2.536 | 2.633 | 2.536 | 2.633 | 8,924 | +0.10(+3.84%) |
Jan 28, 2002 | 2.647 | 2.647 | 2.536 | 2.536 | 29,940 | -0.11(-4.20%) |
Jan 25, 2002 | 2.640 | 2.650 | 2.640 | 2.647 | 2,015 | -0.01(-0.26%) |
Jan 24, 2002 | 2.588 | 2.657 | 2.588 | 2.654 | 20,439 | +0.04(+1.60%) |
Jan 23, 2002 | 2.623 | 2.668 | 2.605 | 2.612 | 51,243 | -0.06(-2.08%) |
Jan 22, 2002 | 2.633 | 2.668 | 2.633 | 2.668 | 2,878 | +0.06(+2.26%) |
Jan 21, 2002 | 2.609 | 2.609 | 2.609 | 2.609 | 6,909 | +0.00(+0.00%) |
Jan 18, 2002 | 2.609 | 2.609 | 2.609 | 2.609 | 6,909 | -0.05(-1.70%) |
Jan 17, 2002 | 2.605 | 2.654 | 2.605 | 2.654 | 18,136 | +0.03(+1.19%) |
Jan 16, 2002 | 2.640 | 2.640 | 2.623 | 2.623 | 29,940 | -0.05(-1.95%) |
Jan 15, 2002 | 2.623 | 2.675 | 2.623 | 2.675 | 14,106 | +0.01(+0.52%) |
Jan 14, 2002 | 2.660 | 2.661 | 2.660 | 2.661 | 17,849 | +0.00(+0.00%) |
Jan 11, 2002 | 2.612 | 2.661 | 2.612 | 2.661 | 24,758 | +0.06(+2.13%) |
Jan 10, 2002 | 2.612 | 2.612 | 2.605 | 2.605 | 11,515 | +0.05(+1.90%) |