Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.84	18.95	18.38	18.38	542,494	-0.37(-1.96%)
Feb 27, 2018	18.70	18.97	18.22	18.75	1,506,955	-0.11(-0.59%)
Feb 26, 2018	18.71	18.87	18.53	18.86	214,034	+0.18(+0.98%)
Feb 23, 2018	18.40	18.67	18.40	18.67	187,694	+0.29(+1.56%)
Feb 22, 2018	18.91	18.91	18.35	18.39	282,278	-0.42(-2.21%)
Feb 21, 2018	18.63	19.04	18.44	18.80	249,110	+0.17(+0.90%)
Feb 20, 2018	18.79	18.99	18.63	18.63	362,066	-0.26(-1.35%)
Feb 16, 2018		18.89	18.89	18.89	0	+0.24(+1.29%)
Feb 15, 2018	18.63	18.68	18.58	18.65	237,932	+0.11(+0.60%)
Feb 14, 2018	18.00	18.56	17.99	18.54	341,374	+0.39(+2.16%)
Feb 13, 2018	17.92	18.18	17.92	18.15	267,384	+0.09(+0.49%)
Feb 12, 2018	18.04	18.68	17.79	18.06	406,002	+0.09(+0.49%)
Feb 09, 2018	17.85	18.12	17.36	17.97	611,069	+0.42(+2.37%)
Feb 08, 2018		18.35	17.56	17.56	376,265	-0.52(-2.87%)
Feb 07, 2018	17.90	18.14	17.81	18.08	365,763	+0.07(+0.40%)
Feb 06, 2018	17.41	18.10	17.29	18.00	657,454	-0.16(-0.88%)
Feb 05, 2018	18.43	18.71	17.96	18.16	538,057	-0.53(-2.82%)
Feb 02, 2018	18.77	19.08	18.68	18.69	388,848	-0.17(-0.89%)
Feb 01, 2018	18.66	18.87	18.49	18.86	582,922	+0.16(+0.85%)
Jan 31, 2018	18.80	18.92	18.65	18.70	363,943	-0.05(-0.26%)
Jan 30, 2018	18.83	18.99	18.68	18.75	600,317	-0.18(-0.93%)
Jan 29, 2018	18.95	19.06	18.89	18.92	440,576	-0.03(-0.17%)
Jan 26, 2018	18.99	18.99	18.77	18.95	392,656	+0.07(+0.38%)
Jan 25, 2018	19.43	19.49	18.66	18.88	832,436	-0.37(-1.91%)
Jan 24, 2018	19.65	20.09	19.23	19.25	549,554	-0.34(-1.71%)
Jan 23, 2018	19.46	19.72	19.33	19.59	519,091	-0.03(-0.16%)
Jan 22, 2018	19.46	19.63	19.29	19.62	452,494	+0.10(+0.53%)
Jan 19, 2018	19.06	19.51	19.06	19.51	436,321	+0.39(+2.05%)
Jan 18, 2018	19.44	19.53	19.10	19.12	614,157	-0.35(-1.81%)
Jan 17, 2018	19.34	19.51	19.15	19.47	476,913	+0.26(+1.37%)
Jan 16, 2018	19.27	19.56	19.06	19.21	687,090	-0.21(-1.07%)
Jan 12, 2018		19.42	19.42	19.42	0	-0.02(-0.12%)
Jan 11, 2018	19.16	19.48	19.15	19.44	445,935	+0.34(+1.76%)
Jan 10, 2018		19.46		19.11	461,594	+0.16(+0.84%)
Jan 09, 2018	18.79	19.16	18.79	18.95	368,894	+0.21(+1.11%)
Jan 08, 2018	18.71	18.83	18.61	18.74	573,024	+0.00(+0.00%)
Jan 05, 2018	18.67	18.79	18.51	18.74	436,436	+0.18(+0.99%)
Jan 04, 2018	18.83	18.99	18.51	18.55	394,220	-0.09(-0.47%)
Jan 03, 2018	18.67	18.82	18.48	18.64	387,873	-0.02(-0.09%)
Jan 02, 2018	18.86	18.71	18.53	18.66	476,627	-0.06(-0.30%)
Dec 29, 2017		18.71	18.71	18.71	0	-0.34(-1.79%)
Dec 28, 2017	19.05	19.14	18.95	19.06	262,386	+0.08(+0.42%)
Dec 27, 2017	19.10	19.25	18.92	18.98	543,936	-0.13(-0.67%)
Dec 26, 2017	19.15	19.31	19.00	19.10	382,835	-0.09(-0.46%)
Dec 22, 2017	19.36	19.36	19.15	19.19	318,574	-0.09(-0.45%)
Dec 21, 2017	19.13	19.38	19.08	19.28	371,978	+0.28(+1.46%)
Dec 20, 2017	19.37	19.37	18.80	19.00	610,417	-0.17(-0.91%)
Dec 19, 2017	19.37	19.41	19.10	19.17	295,201	-0.15(-0.78%)
Dec 18, 2017	19.21	19.52	19.16	19.33	363,913	+0.33(+1.76%)
Dec 15, 2017	18.50	19.23	18.46	18.99	1,921,307	+0.53(+2.88%)
Dec 14, 2017	18.81	18.89	18.40	18.46	493,605	-0.33(-1.78%)
Dec 13, 2017	18.92	19.12	18.75	18.79	300,875	-0.13(-0.67%)
Dec 12, 2017	18.94	19.10	18.78	18.92	276,596	+0.06(+0.34%)
Dec 11, 2017	18.99	19.14	18.76	18.86	282,959	-0.10(-0.54%)
Dec 08, 2017	19.29	19.29	18.94	18.96	224,588	-0.15(-0.79%)
Dec 07, 2017	18.98	19.27	18.97	19.11	205,279	+0.04(+0.21%)
Dec 06, 2017	19.10	19.30	19.00	19.07	274,688	-0.08(-0.42%)
Dec 05, 2017	19.87	19.87	19.14	19.15	383,079	-0.56(-2.86%)
Dec 04, 2017	19.90	20.06	19.66	19.71	535,088	+0.23(+1.18%)
Dec 01, 2017	19.58	19.60	18.94	19.48	514,199	-0.05(-0.24%)
Nov 30, 2017	20.24	20.24	19.52	19.53	336,304	-0.44(-2.19%)
Nov 29, 2017	19.45	20.17	19.30	19.97	635,563	+0.69(+3.58%)
Nov 28, 2017	18.63	19.29	18.63	19.28	424,885	+0.68(+3.63%)
Nov 27, 2017	18.55	18.79	18.47	18.60	251,008	+0.04(+0.21%)
Nov 24, 2017	18.75	18.91	18.49	18.56	157,507	-0.13(-0.68%)
Nov 22, 2017	18.79	18.96	18.69	18.69	223,882	-0.09(-0.46%)
Nov 21, 2017	18.71	18.82	18.59	18.78	446,231	+0.20(+1.07%)
Nov 20, 2017	18.37	18.58	18.28	18.58	226,742	+0.29(+1.61%)
Nov 17, 2017	18.04	18.39	17.92	18.29	391,482	+0.10(+0.52%)
Nov 16, 2017	18.31	18.34	17.94	18.19	412,575	+0.01(+0.04%)
Nov 15, 2017	17.86	18.31	17.86	18.18	360,468	+0.09(+0.48%)
Nov 14, 2017	17.97	18.62	17.97	18.09	439,473	-0.05(-0.26%)
Nov 13, 2017	17.75	18.17	17.67	18.14	219,978	+0.25(+1.42%)
Nov 10, 2017	18.02	18.09	17.88	17.89	354,584	-0.07(-0.40%)
Nov 09, 2017	18.09	18.25	17.67	17.96	463,053	-0.25(-1.35%)
Nov 08, 2017	18.19	18.25	17.94	18.21	530,397	-0.06(-0.35%)
Nov 07, 2017	18.88	18.94	18.23	18.27	361,937	-0.64(-3.40%)
Nov 06, 2017	18.90	19.06	18.78	18.91	370,114	-0.05(-0.25%)
Nov 03, 2017	19.06	19.11	18.88	18.96	351,929	-0.07(-0.38%)
Nov 02, 2017	18.79	19.08	18.69	19.03	336,830	+0.27(+1.44%)
Nov 01, 2017	19.07	19.14	18.62	18.76	228,455	-0.19(-1.01%)
Oct 31, 2017	18.82	19.11	18.72	18.95	279,589	+0.18(+0.97%)
Oct 30, 2017	19.17	19.19	18.65	18.77	294,661	-0.52(-2.72%)
Oct 27, 2017	19.18	19.44	19.10	19.29	340,477	+0.07(+0.37%)
Oct 26, 2017	19.00	19.27	18.99	19.22	176,010	+0.23(+1.21%)
Oct 25, 2017	19.21	19.21	18.79	18.99	349,775	-0.13(-0.71%)
Oct 24, 2017	19.06	19.24	18.98	19.13	291,308	+0.16(+0.84%)
Oct 23, 2017	19.10	19.17	18.88	18.97	408,949	-0.12(-0.62%)
Oct 20, 2017	19.44	19.44	19.03	19.09	874,122	-0.06(-0.29%)
Oct 19, 2017	19.04	19.27	18.54	19.14	846,667	+0.48(+2.55%)
Oct 18, 2017	18.57	18.84	18.52	18.67	445,914	+0.19(+1.03%)
Oct 17, 2017	18.92	18.93	18.46	18.48	810,471	-0.33(-1.73%)
Oct 16, 2017	18.68	18.90	18.66	18.80	346,702	+0.14(+0.77%)
Oct 13, 2017	18.42	18.81	18.33	18.66	505,373	+0.06(+0.30%)
Oct 12, 2017	18.86	18.86	18.59	18.60	552,870	-0.21(-1.14%)
Oct 11, 2017	18.86	19.10	18.79	18.82	218,745	-0.12(-0.63%)
Oct 10, 2017	18.94	19.02	18.84	18.94	350,244	+0.13(+0.68%)
Oct 09, 2017	18.93	18.95	18.77	18.81	824,523	-0.02(-0.13%)
Oct 06, 2017	18.91	19.05	18.59	18.83	403,612	-0.01(-0.04%)
Oct 05, 2017	18.63	19.02	18.45	18.84	490,998	+0.26(+1.41%)
Oct 04, 2017	19.14	19.18	18.55	18.58	614,322	-0.64(-3.31%)
Oct 03, 2017	20.06	20.06	18.96	19.21	836,400	-0.13(-0.66%)
Oct 02, 2017	19.08	19.35	18.88	19.34	1,038,619	+0.25(+1.32%)
Sep 29, 2017	18.80	19.18	18.80	19.09	922,328	+0.25(+1.34%)
Sep 28, 2017	18.52	18.87	18.45	18.84	549,789	+0.22(+1.19%)
Sep 27, 2017	18.16	18.69	18.04	18.61	615,070	+0.58(+3.24%)
Sep 26, 2017	18.01	18.12	17.88	18.03	650,886	+0.02(+0.13%)
Sep 25, 2017	17.80	18.01	17.73	18.01	492,043	+0.19(+1.06%)
Sep 22, 2017	17.55	17.83	17.46	17.82	543,753	+0.20(+1.12%)
Sep 21, 2017	17.47	17.64	17.38	17.62	419,479	+0.15(+0.86%)
Sep 20, 2017	17.11	17.48	16.94	17.47	544,355	+0.36(+2.12%)
Sep 19, 2017	16.97	17.14	16.93	17.11	401,810	+0.09(+0.51%)
Sep 18, 2017	16.82	17.06	16.63	17.02	373,362	+0.27(+1.60%)
Sep 15, 2017	16.63	16.79	16.48	16.75	1,683,850	+0.12(+0.71%)
Sep 14, 2017	16.78	16.89	16.58	16.63	478,219	-0.18(-1.08%)
Sep 13, 2017	16.56	16.89	16.53	16.81	433,805	+0.24(+1.43%)
Sep 12, 2017	16.31	16.62	16.17	16.58	396,792	+0.28(+1.70%)
Sep 11, 2017	16.15	16.42	15.86	16.30	360,874	+0.39(+2.48%)
Sep 08, 2017	15.68	16.01	15.68	15.91	268,106	+0.20(+1.26%)
Sep 07, 2017	16.00	16.00	15.46	15.71	623,399	-0.29(-1.83%)
Sep 06, 2017	16.06	16.17	15.90	16.00	233,514	+0.04(+0.25%)
Sep 05, 2017	16.41	16.41	15.87	15.96	350,375	-0.54(-3.30%)
Sep 01, 2017	16.38	16.57	16.34	16.51	297,278	+0.16(+0.97%)
Aug 31, 2017	16.35	16.49	16.29	16.35	237,976	+0.08(+0.48%)
Aug 30, 2017	16.29	16.43	16.21	16.27	216,594	-0.02(-0.10%)
Aug 29, 2017	16.14	16.36	16.07	16.29	302,717	-0.09(-0.53%)
Aug 28, 2017	16.47	16.55	16.29	16.37	265,840	-0.06(-0.34%)
Aug 25, 2017		16.52	16.31	16.43	190,135	+0.12(+0.73%)
Aug 24, 2017	16.32	16.32	16.17	16.31	260,489	+0.06(+0.39%)
Aug 23, 2017	16.07	16.39	16.07	16.25	199,325	+0.02(+0.10%)
Aug 22, 2017	16.17	16.25	16.09	16.23	159,125	+0.16(+0.98%)
Aug 21, 2017	16.09	16.10	15.86	16.07	289,119	-0.08(-0.49%)
Aug 18, 2017	15.94	16.18	15.91	16.15	266,123	+0.03(+0.20%)
Aug 17, 2017	16.52	16.58	16.06	16.12	474,516	-0.51(-3.04%)
Aug 16, 2017	16.73	16.84	16.54	16.62	245,823	-0.04(-0.24%)
Aug 15, 2017	16.88	16.89	16.66	16.66	304,904	-0.06(-0.38%)
Aug 14, 2017	16.44	16.77	16.35	16.73	263,488	+0.44(+2.72%)
Aug 11, 2017	16.56	16.70	16.19	16.29	269,039	-0.18(-1.10%)
Aug 10, 2017	16.66	16.71	16.45	16.47	367,713	-0.33(-1.97%)
Aug 09, 2017	16.83	16.96	16.72	16.80	300,362	-0.24(-1.39%)
Aug 08, 2017	16.93	17.34	16.93	17.04	316,871	+0.07(+0.42%)
Aug 07, 2017	17.03	17.11	16.83	16.96	278,876	-0.06(-0.37%)
Aug 04, 2017		17.18	16.93	17.03	173,820	+0.15(+0.89%)
Aug 03, 2017	17.08	17.14	16.82	16.88	296,218	-0.27(-1.57%)
Aug 02, 2017	17.14	17.24	16.97	17.15	475,567	+0.01(+0.05%)
Aug 01, 2017	17.13	17.18	16.97	17.14	281,919	+0.13(+0.74%)
Jul 31, 2017	16.97	17.14	16.58	17.01	257,404	+0.06(+0.33%)
Jul 28, 2017	17.01	17.07	16.89	16.96	302,448	-0.10(-0.60%)
Jul 27, 2017	17.06	17.25	16.96	17.06	246,517	+0.02(+0.09%)
Jul 26, 2017	17.53	17.53	17.00	17.04	295,461	-0.51(-2.92%)
Jul 25, 2017	17.47	17.62	17.38	17.56	367,589	+0.41(+2.40%)
Jul 24, 2017	16.99	17.21	16.96	17.15	243,288	+0.24(+1.40%)
Jul 21, 2017	17.45	17.45	16.90	16.91	562,597	-0.37(-2.15%)
Jul 20, 2017		17.43	17.17	17.28	447,497	-0.15(-0.86%)
Jul 19, 2017	17.34	17.53	17.25	17.43	291,355	+0.09(+0.50%)
Jul 18, 2017	17.28	17.41	17.18	17.34	268,184	-0.02(-0.14%)
Jul 17, 2017	17.16	17.45	16.92	17.37	703,708	-0.13(-0.72%)
Jul 14, 2017	17.56	17.60	17.26	17.49	374,511	-0.21(-1.16%)
Jul 13, 2017	17.77	17.90	17.64	17.70	403,728	-0.15(-0.84%)
Jul 12, 2017	17.83	18.01	17.76	17.85	440,306	+0.01(+0.04%)
Jul 11, 2017	17.90	17.90	17.59	17.84	742,643	-0.03(-0.18%)
Jul 10, 2017	17.83	18.02	17.68	17.87	547,096	+0.00(+0.00%)
Jul 07, 2017		17.92	17.64	17.87	408,228	+0.21(+1.16%)
Jul 06, 2017	17.74	17.88	17.60	17.67	686,479	-0.11(-0.62%)
Jul 05, 2017	18.04	18.04	17.64	17.78	311,791	-0.24(-1.32%)
Jul 03, 2017	17.67	18.11	17.67	18.01	219,615	+0.41(+2.33%)
Jun 30, 2017	17.84	17.86	17.54	17.60	355,638	-0.17(-0.97%)
Jun 29, 2017	17.78	17.86	17.50	17.78	434,793	+0.39(+2.26%)
Jun 28, 2017	17.30	17.64	17.21	17.38	602,363	+0.21(+1.23%)
Jun 27, 2017	17.13	17.37	17.03	17.17	489,529	+0.13(+0.74%)
Jun 26, 2017	16.96	17.24	16.54	17.05	370,957	+0.13(+0.74%)
Jun 23, 2017	16.95	17.10	16.80	16.92	1,116,335	+0.02(+0.09%)
Jun 22, 2017	16.94	17.07	15.93	16.91	393,961	-0.04(-0.23%)
Jun 21, 2017	17.31	17.31	16.91	16.94	345,375	-0.33(-1.91%)
Jun 20, 2017	17.41	17.47	17.24	17.27	389,005	-0.19(-1.08%)
Jun 19, 2017	17.56	17.65	17.33	17.46	448,014	+0.02(+0.13%)
Jun 16, 2017	17.15	17.48	17.15	17.44	1,558,598	-0.07(-0.40%)
Jun 15, 2017	17.29	17.68	17.29	17.51	298,282	+0.02(+0.13%)
Jun 14, 2017	17.42	17.56	17.12	17.49	401,076	-0.09(-0.49%)
Jun 13, 2017	17.67	17.75	17.47	17.57	271,328	+0.04(+0.22%)
Jun 12, 2017	17.66	17.94	17.33	17.53	693,475	-0.10(-0.58%)
Jun 09, 2017	16.95	17.67	16.77	17.64	748,574	+0.80(+4.76%)
Jun 08, 2017	16.26	17.19	16.21	16.83	803,449	+0.56(+3.42%)
Jun 07, 2017	16.07	16.39	15.96	16.28	818,143	+0.24(+1.52%)
Jun 06, 2017	16.00	16.14	15.87	16.03	511,830	-0.11(-0.68%)
Jun 05, 2017	16.20	16.41	16.13	16.14	426,691	-0.05(-0.29%)
Jun 02, 2017	16.07	16.49	16.00	16.19	488,178	-0.09(-0.58%)
Jun 01, 2017	16.02	16.29	15.87	16.29	383,623	+0.35(+2.22%)
May 31, 2017	16.00	16.00	15.62	15.93	329,241	-0.04(-0.25%)
May 30, 2017	16.13	16.15	15.84	15.97	265,854	-0.24(-1.50%)
May 26, 2017	16.27	16.36	16.13	16.21	260,293	-0.08(-0.48%)
May 25, 2017	16.35	16.48	16.13	16.29	322,229	+0.01(+0.05%)
May 24, 2017	16.44	16.44	16.18	16.29	278,205	-0.09(-0.53%)
May 23, 2017	16.09	16.50	16.01	16.37	634,700	+0.31(+1.91%)
May 22, 2017	16.16	16.24	16.04	16.07	686,863	-0.02(-0.15%)
May 19, 2017	16.30	16.36	16.07	16.09	992,195	-0.02(-0.15%)
May 18, 2017	16.11	16.38	16.07	16.11	864,125	-0.03(-0.19%)
May 17, 2017	16.49	16.62	15.98	16.14	631,882	-0.82(-4.86%)
May 16, 2017	16.87	16.98	16.70	16.97	278,356	+0.09(+0.56%)
May 15, 2017	16.69	17.02	16.69	16.87	410,587	+0.20(+1.22%)
May 12, 2017	16.62	16.67	16.36	16.67	517,854	-0.08(-0.47%)
May 11, 2017	16.98	17.04	16.63	16.75	492,304	-0.35(-2.02%)
May 10, 2017	17.05	17.24	17.04	17.09	318,800	-0.04(-0.23%)
May 09, 2017	17.41	17.49	17.07	17.13	365,931	-0.23(-1.31%)
May 08, 2017	17.27	17.45	17.27	17.36	421,407	+0.09(+0.50%)
May 05, 2017	17.38	17.38	17.08	17.27	468,470	-0.00(-0.02%)
May 04, 2017	17.19	17.45	17.07	17.28	394,336	+0.25(+1.45%)
May 03, 2017	16.76	17.07	16.71	17.03	475,385	+0.16(+0.98%)
May 02, 2017	17.09	17.11	16.74	16.87	337,702	-0.17(-1.01%)
May 01, 2017	17.01	17.11	16.74	17.04	474,629	+0.13(+0.79%)
Apr 28, 2017	17.31	17.62	16.89	16.91	528,090	-0.38(-2.22%)
Apr 27, 2017	17.60	17.60	17.23	17.29	532,931	-0.22(-1.26%)
Apr 26, 2017	17.14	17.68	17.10	17.51	1,172,581	+0.40(+2.34%)
Apr 25, 2017	17.27	17.39	17.10	17.11	351,936	+0.06(+0.37%)
Apr 24, 2017	17.16	17.29	16.98	17.05	498,341	+0.35(+2.12%)
Apr 21, 2017	16.63	16.79	16.54	16.69	464,495	+0.04(+0.24%)
Apr 20, 2017	16.43	16.68	16.35	16.65	506,636	+0.37(+2.27%)
Apr 19, 2017	16.35	16.51	16.24	16.29	610,471	+0.10(+0.63%)
Apr 18, 2017	16.04	16.24	15.91	16.18	351,624	-0.02(-0.15%)
Apr 17, 2017	15.96	16.23	15.86	16.21	490,488	+0.27(+1.67%)
Apr 13, 2017	16.29	16.29	15.91	15.94	497,196	-0.39(-2.40%)
Apr 12, 2017	16.56	16.68	16.28	16.33	325,033	-0.31(-1.89%)
Apr 11, 2017	16.26	16.66	16.19	16.65	610,092	+0.24(+1.48%)
Apr 10, 2017	16.66	16.76	16.37	16.40	576,714	-0.20(-1.23%)
Apr 07, 2017	16.46	16.66	16.42	16.61	494,367	-0.04(-0.24%)
Apr 06, 2017	16.47	16.72	16.35	16.65	443,855	+0.22(+1.34%)
Apr 05, 2017	16.99	17.05	16.42	16.43	618,200	-0.38(-2.29%)
Apr 04, 2017	16.76	16.96	16.68	16.81	475,968	-0.05(-0.28%)
Apr 03, 2017	17.31	17.31	16.76	16.86	676,972	-0.38(-2.23%)
Mar 31, 2017	17.23	17.51	17.16	17.24	612,997	-0.09(-0.54%)
Mar 30, 2017	16.80	17.41	16.80	17.34	627,209	+0.59(+3.54%)
Mar 29, 2017	16.70	16.84	16.60	16.74	335,887	-0.04(-0.23%)
Mar 28, 2017	16.41	16.87	16.41	16.78	423,919	+0.30(+1.85%)
Mar 27, 2017	16.29	16.54	16.06	16.48	650,804	-0.15(-0.89%)
Mar 24, 2017	16.68	16.78	16.45	16.63	679,230	+0.03(+0.19%)
Mar 23, 2017	16.42	16.82	16.38	16.60	463,619	+0.14(+0.85%)
Mar 22, 2017		16.76	16.24	16.45	887,732	-0.32(-1.91%)
Mar 21, 2017	18.23	18.23	16.77	16.77	888,022	-1.32(-7.29%)
Mar 20, 2017	18.50	18.51	18.07	18.09	347,712	-0.45(-2.44%)
Mar 17, 2017	18.38	18.62	18.13	18.55	2,097,135	+0.12(+0.68%)
Mar 16, 2017	18.28	18.44	18.23	18.42	394,899	+0.25(+1.37%)
Mar 15, 2017	18.26	18.48	18.15	18.17	748,099	-0.05(-0.30%)
Mar 14, 2017	18.09	18.26	17.91	18.23	334,456	+0.02(+0.13%)
Mar 13, 2017	17.94	18.32	17.94	18.20	417,129	+0.22(+1.22%)
Mar 10, 2017	18.16	18.20	17.79	17.98	393,565	-0.07(-0.39%)
Mar 09, 2017	18.14	18.34	18.04	18.05	297,867	-0.02(-0.09%)
Mar 08, 2017	18.46	18.51	18.06	18.07	487,265	-0.20(-1.07%)
Mar 07, 2017	18.37	18.40	18.23	18.27	375,364	-0.09(-0.51%)
Mar 06, 2017	18.37	18.45	18.20	18.36	444,213	-0.20(-1.09%)
Mar 03, 2017	18.57	18.74	18.45	18.56	605,576	-0.01(-0.04%)
Mar 02, 2017	19.23	19.23	18.55	18.57	531,535	-0.60(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.