Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.97	19.06	18.57	18.83	22,720	-0.25(-1.29%)
Feb 25, 2022	19.00	19.20	18.88	19.08	14,783	-0.01(-0.05%)
Feb 24, 2022	18.72	19.23	18.01	19.09	45,385	+0.24(+1.26%)
Feb 23, 2022	18.72	19.11	18.60	18.85	28,381	+0.11(+0.58%)
Feb 22, 2022	19.13	19.22	18.73	18.74	34,917	-0.53(-2.76%)
Feb 18, 2022				19.27	0	+0.50(+2.68%)
Feb 17, 2022	19.10	19.16	18.48	18.77	26,203	-0.11(-0.57%)
Feb 16, 2022	19.03	19.15	18.66	18.88	18,545	-0.01(-0.05%)
Feb 15, 2022	19.17	19.22	18.79	18.89	27,255	-0.26(-1.34%)
Feb 14, 2022	18.99	19.33	18.85	19.15	24,838	+0.05(+0.26%)
Feb 11, 2022	19.84	19.84	18.74	19.10	30,857	-0.58(-2.96%)
Feb 10, 2022	20.08	20.25	19.62	19.68	19,510	-0.58(-2.87%)
Feb 09, 2022	19.83	20.48	19.83	20.26	22,111	+0.46(+2.34%)
Feb 08, 2022	20.67	20.67	19.80	19.80	37,991	-0.87(-4.20%)
Feb 07, 2022	20.97	21.01	20.29	20.67	24,235	-0.25(-1.18%)
Feb 04, 2022	20.81	21.01	20.63	20.91	35,929	+0.20(+0.95%)
Feb 03, 2022	20.80			20.71	32,840	-0.31(-1.45%)
Feb 02, 2022	20.86	21.03	20.51	21.02	31,911	+0.16(+0.78%)
Feb 01, 2022	20.88	21.05	20.68	20.86	38,722	+0.12(+0.59%)
Jan 31, 2022	19.94	20.80		20.73	55,214	+0.84(+4.21%)
Jan 28, 2022	19.71	19.94	19.18	19.90	35,413	+0.18(+0.90%)
Jan 27, 2022	19.94	20.08	19.70	19.72	36,198	-0.35(-1.72%)
Jan 26, 2022	19.89	20.48	19.84	20.06	69,009	+0.18(+0.89%)
Jan 25, 2022	20.01	20.01	19.57	19.89	60,277	-0.15(-0.74%)
Jan 24, 2022	19.95	20.12	19.18	20.03	118,482	-0.16(-0.78%)
Jan 21, 2022	20.10	20.42	19.99	20.19	58,379	-0.09(-0.44%)
Jan 20, 2022	20.33	20.58	20.16	20.28	45,862	+0.00(+0.00%)
Jan 19, 2022	20.43	20.61	20.18	20.28	36,169	-0.07(-0.34%)
Jan 18, 2022	20.35	20.49	20.06	20.35	43,424	-0.14(-0.67%)
Jan 14, 2022				20.49	0	-0.19(-0.91%)
Jan 13, 2022	21.19	21.21	20.62	20.68	49,629	-0.58(-2.74%)
Jan 12, 2022	21.59	21.59	21.21	21.26	16,109	-0.17(-0.78%)
Jan 11, 2022	21.06	21.42	20.99	21.42	30,267	+0.17(+0.79%)
Jan 10, 2022	21.50	21.50	21.08	21.26	28,742	-0.35(-1.60%)
Jan 07, 2022	21.41	21.64	21.26	21.60	21,970	+0.17(+0.78%)
Jan 06, 2022	21.37	21.53	21.12	21.43	32,249	-0.08(-0.37%)
Jan 05, 2022	21.45	21.83	21.36	21.51	32,127	+0.03(+0.14%)
Jan 04, 2022	21.42	21.70	21.31	21.48	44,576	+0.00(+0.00%)
Jan 03, 2022	21.45	21.77	21.33	21.48	34,727	+0.08(+0.37%)
Dec 31, 2021	21.44	21.74	21.21	21.41	61,079	+0.03(+0.14%)
Dec 30, 2021	21.43	21.91	21.34	21.38	44,266	+0.01(+0.05%)
Dec 29, 2021	21.29	21.49	21.11	21.37	38,939	+0.06(+0.28%)
Dec 28, 2021	21.01	21.50	20.87	21.31	46,498	+0.17(+0.79%)
Dec 27, 2021	21.34	21.60	21.08	21.14	48,640	-0.27(-1.24%)
Dec 23, 2021	20.57	21.42	20.50	21.41	65,150	+0.79(+3.83%)
Dec 22, 2021	20.84	20.89	20.47	20.62	46,442	-0.06(-0.29%)
Dec 21, 2021	20.17	20.82	20.17	20.68	75,078	+0.50(+2.49%)
Dec 20, 2021	20.07	20.17	19.77	20.17	104,964	+0.07(+0.34%)
Dec 17, 2021	19.88	20.33	19.78	20.10	71,285	+0.18(+0.89%)
Dec 16, 2021	19.73	20.16	19.38	19.93	85,379	+0.24(+1.20%)
Dec 15, 2021	18.78	19.69	18.76	19.69	94,313	+0.68(+3.58%)
Dec 14, 2021	19.01	19.42	18.90	19.01	92,736	-0.30(-1.53%)
Dec 13, 2021	19.16	19.73	18.94	19.30	75,174	+0.00(+0.00%)
Dec 10, 2021	18.98	19.97	18.94	19.30	93,169	+0.33(+1.72%)
Dec 09, 2021	19.01	19.19	18.86	18.98	73,897	-0.07(-0.36%)
Dec 08, 2021	19.11	19.33	18.96	19.05	41,315	-0.17(-0.87%)
Dec 07, 2021	19.04	19.51	19.04	19.22	60,211	+0.21(+1.09%)
Dec 06, 2021	18.74	19.23	18.74	19.01	64,400	+0.18(+0.94%)
Dec 03, 2021	18.61	18.92	18.43	18.83	60,940	+0.24(+1.27%)
Dec 02, 2021	18.92	18.92	18.33	18.59	59,835	-0.34(-1.77%)
Dec 01, 2021	19.14	19.23	18.69	18.93	98,090	+0.05(+0.26%)
Nov 30, 2021	19.62	19.73	18.65	18.88	101,854	-0.50(-2.60%)
Nov 29, 2021	20.51	20.51	19.28	19.38	66,313	-1.38(-6.65%)
Nov 26, 2021	20.71	21.21	19.86	20.76	122,808	+1.87(+9.92%)
Nov 24, 2021	18.81	18.91	18.59	18.89	22,975	-0.02(-0.10%)
Nov 23, 2021	19.21	19.47	18.68	18.91	51,015	-0.36(-1.89%)
Nov 22, 2021	19.24	19.81	19.19	19.27	36,345	-0.34(-1.71%)
Nov 19, 2021	19.74	19.74	19.09	19.61	66,306	-0.12(-0.60%)
Nov 18, 2021	20.41	19.84	19.67	19.73	53,278	-0.67(-3.29%)
Nov 17, 2021	20.70	20.89	20.32	20.40	42,564	-0.30(-1.43%)
Nov 16, 2021	20.85	21.15	20.61	20.69	37,759	-0.16(-0.76%)
Nov 15, 2021	21.33	21.33	20.69	20.85	45,715	-0.37(-1.72%)
Nov 12, 2021	21.40	21.40	20.86	21.22	31,492	-0.09(-0.42%)
Nov 11, 2021	21.21	21.41	21.13	21.31	31,242	+0.17(+0.79%)
Nov 10, 2021	20.75			21.14	40,110	+0.23(+1.09%)
Nov 09, 2021	20.69	20.91	20.61	20.91	79,935	+0.15(+0.71%)
Nov 08, 2021	20.84	20.93	20.60	20.76	41,552	+0.03(+0.14%)
Nov 05, 2021	20.82	20.99	20.62	20.73	46,273	-0.07(-0.33%)
Nov 04, 2021	20.93	21.31	20.68	20.80	50,626	-0.10(-0.47%)
Nov 03, 2021	20.72	21.16	20.36	20.90	45,926	+0.24(+1.15%)
Nov 02, 2021	20.69	20.81	20.49	20.67	36,784	+0.08(+0.38%)
Nov 01, 2021	20.58	20.80	20.20	20.59	63,358	-0.04(-0.19%)
Oct 29, 2021	20.24	20.65	20.24	20.63	44,190	+0.42(+2.10%)
Oct 28, 2021	20.11	20.51	19.76	20.20	52,184	+0.05(+0.24%)
Oct 27, 2021	20.10	20.36	20.10	20.15	62,767	-0.01(-0.05%)
Oct 26, 2021	20.24		20.15	20.16	54,182	-0.10(-0.49%)
Oct 25, 2021	19.68	20.32	19.68	20.26	61,473	+0.53(+2.70%)
Oct 22, 2021	20.20	20.20	19.68	19.73	54,007	-0.43(-2.15%)
Oct 21, 2021	20.27	20.45	20.16	20.16	33,803	-0.13(-0.63%)
Oct 20, 2021	20.57	20.68	20.12	20.29	36,008	-0.26(-1.25%)
Oct 19, 2021	20.32	20.62	20.20	20.55	66,745	+0.36(+1.76%)
Oct 18, 2021	20.10	20.30	19.81	20.19	115,326	+0.09(+0.44%)
Oct 15, 2021	20.57	20.57	20.04	20.10	57,313	-0.26(-1.26%)
Oct 14, 2021	20.23	20.44	20.19	20.36	48,398	+0.14(+0.68%)
Oct 13, 2021	20.75	20.75	20.17	20.22	43,681	-0.41(-2.01%)
Oct 12, 2021	20.85	21.06	20.50	20.64	63,043	-0.25(-1.18%)
Oct 11, 2021	20.86	21.08	20.75	20.88	58,380	-0.03(-0.14%)
Oct 08, 2021	20.52	21.04	20.50	20.91	54,008	+0.42(+2.07%)
Oct 07, 2021	20.16	20.53	20.16	20.49	90,723	+0.33(+1.61%)
Oct 06, 2021	20.22	20.36	19.94	20.16	56,204	-0.06(-0.29%)
Oct 05, 2021	20.20	20.47	20.15	20.22	56,666	-0.07(-0.34%)
Oct 04, 2021	20.58	20.70	20.18	20.29	60,779	-0.35(-1.67%)
Oct 01, 2021	20.82	20.82	20.40	20.64	93,734	-0.08(-0.38%)
Sep 30, 2021	20.52	20.82	20.52	20.71	84,049	-0.06(-0.28%)
Sep 29, 2021	20.71	20.85	20.22	20.77	96,647	+0.19(+0.91%)
Sep 28, 2021	20.92	21.00	20.24	20.59	126,725	-0.31(-1.46%)
Sep 27, 2021	20.63	20.89	20.56	20.89	59,495	+0.11(+0.52%)
Sep 24, 2021	20.61	21.01	20.61	20.78	44,926	+0.07(+0.33%)
Sep 23, 2021	21.06	21.09	20.70	20.71	59,742	-0.20(-0.94%)
Sep 22, 2021	20.92	20.96	20.60	20.91	107,310	+0.09(+0.43%)
Sep 21, 2021	20.88	20.96	20.60	20.82	99,060	+0.09(+0.43%)
Sep 20, 2021	20.77	21.01	20.49	20.73	137,698	-0.54(-2.55%)
Sep 17, 2021	20.97	21.28	20.79	21.28	120,705	+0.37(+1.75%)
Sep 16, 2021	21.02	21.24	20.74	20.91	62,238	-0.23(-1.07%)
Sep 15, 2021	20.96	21.14	20.64	21.14	98,295	+0.20(+0.94%)
Sep 14, 2021	21.04	21.50	20.52	20.94	91,405	-0.25(-1.16%)
Sep 13, 2021	20.57	21.46	20.52	21.19	127,080	+0.67(+3.27%)
Sep 10, 2021	20.67	21.14	19.73	20.52	498,087	-3.06(-12.97%)
Sep 09, 2021	22.98	23.58	22.86	23.58	159,061	+0.56(+2.44%)
Sep 08, 2021	23.10	23.35	22.79	23.01	77,102	+0.03(+0.13%)
Sep 07, 2021	23.58	23.68	22.91	22.98	65,647	-0.70(-2.96%)
Sep 03, 2021	23.80	23.80	23.39	23.68	46,087	-0.11(-0.46%)
Sep 02, 2021	23.83	24.13	23.49	23.79	79,529	-0.11(-0.45%)
Sep 01, 2021	23.62	24.20	23.62	23.90	53,358	+0.36(+1.51%)
Aug 31, 2021	23.83	24.14	23.26	23.55	52,401	-0.23(-0.95%)
Aug 30, 2021	24.19	24.19	23.69	23.77	39,665	-0.26(-1.07%)
Aug 27, 2021	23.46	24.13	23.43	24.03	46,822	+0.44(+1.88%)
Aug 26, 2021	23.89	24.12	23.47	23.59	49,318	-0.31(-1.28%)
Aug 25, 2021	24.08	24.37	23.74	23.89	42,769	-0.29(-1.18%)
Aug 24, 2021	23.88	24.24	23.25	24.18	71,541	+0.36(+1.49%)
Aug 23, 2021	23.26	24.06	22.88	23.82	117,844	+0.96(+4.18%)
Aug 20, 2021	22.52	23.01	22.52	22.86	89,957	+0.31(+1.36%)
Aug 19, 2021	22.78	22.87	22.26	22.56	94,897	-0.35(-1.51%)
Aug 18, 2021	22.84	23.15	22.60	22.90	102,053	-0.09(-0.39%)
Aug 17, 2021	22.69	23.11	22.19	22.99	75,424	-0.23(-0.98%)
Aug 16, 2021	23.25	23.35	22.86	23.22	105,792	-0.17(-0.72%)
Aug 13, 2021	23.91	23.91	23.31	23.39	80,962	-0.57(-2.39%)
Aug 12, 2021	24.18	24.24	23.96	23.96	42,789	-0.22(-0.90%)
Aug 11, 2021	24.16	24.29	23.60	24.18	65,738	+0.16(+0.66%)
Aug 10, 2021	24.03	24.59	23.88	24.02	73,956	-0.26(-1.06%)
Aug 09, 2021	24.07	24.49	23.76	24.28	75,568	+0.40(+1.69%)
Aug 06, 2021	24.47	24.50	23.25	23.87	146,740	-0.61(-2.50%)
Aug 05, 2021	24.46	24.91	23.89	24.48	78,617	+0.17(+0.69%)
Aug 04, 2021	25.55	25.55	24.30	24.31	117,788	-1.22(-4.79%)
Aug 03, 2021	25.24	25.93	24.90	25.54	112,375	+0.57(+2.29%)
Aug 02, 2021	26.80	26.85	24.56	24.97	240,239	-1.63(-6.12%)
Jul 30, 2021	25.62	26.87	25.62	26.59	238,142	+1.11(+4.37%)
Jul 29, 2021	25.47	25.74	25.31	25.48	106,468	-0.02(-0.08%)
Jul 28, 2021	24.91	25.59	24.64	25.50	156,792	+0.59(+2.38%)
Jul 27, 2021	24.41	25.43	24.17	24.91	249,383	+0.65(+2.68%)
Jul 26, 2021	24.76	24.76	24.06	24.26	95,539	-0.23(-0.93%)
Jul 23, 2021	24.12	25.07	23.86	24.48	144,919	+0.45(+1.89%)
Jul 22, 2021	24.18	24.29	23.12	24.03	168,387	-0.12(-0.49%)
Jul 21, 2021	22.64	24.54	22.64	24.15	196,351	+1.55(+6.85%)
Jul 20, 2021	24.34	24.35	21.73	22.60	503,579	-1.55(-6.41%)
Jul 19, 2021	22.45	24.31	22.32	24.15	672,183	+1.60(+7.09%)
Jul 16, 2021	22.92	23.14	22.19	22.55	214,298	-0.17(-0.74%)
Jul 15, 2021	22.80	23.04	22.50	22.72	98,037	-0.28(-1.20%)
Jul 14, 2021	22.72	23.17	22.36	22.99	124,129	+0.01(+0.04%)
Jul 13, 2021	23.19	23.47	22.58	22.98	163,666	-0.38(-1.65%)
Jul 12, 2021	23.45	23.63	22.95	23.37	143,442	-0.14(-0.59%)
Jul 09, 2021	22.29	23.58	22.29	23.51	173,300	+1.06(+4.70%)
Jul 08, 2021	21.51	22.88	21.30	22.45	145,696	+0.37(+1.65%)
Jul 07, 2021	21.29	22.16	21.01	22.09	385,576	+0.98(+4.63%)
Jul 06, 2021	21.81	21.83	20.81	21.11	141,491	-0.62(-2.86%)
Jul 02, 2021	21.97	22.14	21.33	21.73	100,626	-0.14(-0.63%)
Jul 01, 2021	21.96	22.00	21.47	21.87	138,548	-0.16(-0.72%)
Jun 30, 2021	22.02	22.10	21.81	22.03	120,726	-0.02(-0.09%)
Jun 29, 2021	22.26	22.42	22.00	22.05	115,117	-0.29(-1.28%)
Jun 28, 2021	22.48	22.56	21.93	22.33	177,189	+0.06(+0.27%)
Jun 25, 2021	22.32	22.86	22.21	22.27	1,371,493	-0.15(-0.66%)
Jun 24, 2021	22.06	22.81	22.06	22.42	191,550	+0.43(+1.97%)
Jun 23, 2021	21.83	22.24	21.60	21.99	192,898	+0.13(+0.59%)
Jun 22, 2021	21.48	22.10	21.06	21.86	217,330	+0.37(+1.75%)
Jun 21, 2021	21.27	22.05	21.23	21.48	294,702	+0.13(+0.60%)
Jun 18, 2021	20.93	21.68	20.93	21.36	279,956	+0.22(+1.03%)
Jun 17, 2021	21.21	21.41	20.64	21.14	200,491	-0.28(-1.29%)
Jun 16, 2021	21.29	21.60	20.80	21.41	236,533	-0.08(-0.37%)
Jun 15, 2021	21.04	22.04	20.54	21.49	387,738	+0.44(+2.11%)
Jun 14, 2021	22.86	23.33	20.84	21.05	719,097	-1.77(-7.74%)
Jun 11, 2021	23.00	23.23	22.39	22.82	277,422	+0.02(+0.09%)
Jun 10, 2021	24.28	24.59	22.39	22.80	737,760	-3.27(-12.56%)
Jun 09, 2021	26.53	26.53	25.16	26.07	273,903	+0.25(+0.95%)
Jun 08, 2021	26.11	26.57	25.55	25.82	190,553	+0.04(+0.15%)
Jun 07, 2021	25.04	25.98	24.75	25.78	152,915	+1.08(+4.35%)
Jun 04, 2021	24.41	24.94	24.33	24.71	105,278	+0.38(+1.58%)
Jun 03, 2021	24.83	25.10	24.28	24.32	148,622	-0.69(-2.76%)
Jun 02, 2021	25.38	25.38	24.86	25.02	71,701	-0.19(-0.74%)
Jun 01, 2021	24.96	25.57	24.91	25.20	72,641	+0.33(+1.31%)
May 28, 2021	25.43	25.56	24.72	24.88	106,774	-0.41(-1.64%)
May 27, 2021	25.23	25.51	24.93	25.29	57,548	+0.22(+0.87%)
May 26, 2021	24.52	25.49	24.52	25.07	75,750	+0.63(+2.58%)
May 25, 2021	24.92	25.60	24.43	24.44	76,415	-0.52(-2.09%)
May 24, 2021	25.69	25.69	24.87	24.97	137,269	-0.42(-1.67%)
May 21, 2021	26.29	26.49	25.26	25.39	106,372	-0.81(-3.09%)
May 20, 2021	25.36	26.30	25.18	26.20	105,898	+0.90(+3.55%)
May 19, 2021	24.99	25.43	24.58	25.30	102,885	-0.23(-0.89%)
May 18, 2021	25.41	26.42	25.34	25.53	157,869	+0.22(+0.86%)
May 17, 2021	25.33	25.91	25.25	25.31	105,354	-0.36(-1.38%)
May 14, 2021	25.16	25.68	24.94	25.67	95,656	+0.74(+2.97%)
May 13, 2021	24.80	25.57	24.27	24.93	165,066	+0.18(+0.72%)
May 12, 2021	25.12	25.48	24.46	24.75	129,877	-0.59(-2.34%)
May 11, 2021	25.38	25.66	24.46	25.34	164,396	-0.51(-1.98%)
May 10, 2021	26.48	26.71	25.69	25.85	150,465	-0.61(-2.31%)
May 07, 2021	26.69	27.16	26.38	26.47	101,357	+0.28(+1.05%)
May 06, 2021	26.80	26.80	25.76	26.19	105,690	-0.75(-2.78%)
May 05, 2021	26.90	27.06	26.38	26.94	94,486	+0.10(+0.37%)
May 04, 2021	27.72	27.72	26.44	26.84	141,936	-1.09(-3.89%)
May 03, 2021	27.85	28.09	27.20	27.93	131,523	+0.10(+0.35%)
Apr 30, 2021	28.12	29.04	27.63	27.83	179,946	-1.09(-3.75%)
Apr 29, 2021	28.74	29.05	28.35	28.91	133,262	+0.38(+1.35%)
Apr 28, 2021	28.70	29.10	28.42	28.53	110,769	+0.12(+0.42%)
Apr 27, 2021	28.75	29.24	28.41	28.41	135,707	-0.35(-1.20%)
Apr 26, 2021	28.85	29.21	28.51	28.75	147,107	+0.08(+0.28%)
Apr 23, 2021	28.28	28.74	27.95	28.67	169,098	+0.34(+1.18%)
Apr 22, 2021	28.21	29.17	27.96	28.34	196,603	+0.26(+0.91%)
Apr 21, 2021	26.98	28.11	26.73	28.08	151,833	+1.01(+3.72%)
Apr 20, 2021	27.72	28.60	26.88	27.08	151,376	-0.53(-1.93%)
Apr 19, 2021	27.13	28.35	26.56	27.61	265,588	+0.62(+2.30%)
Apr 16, 2021	28.60	28.78	25.63	26.99	539,027	-0.93(-3.32%)
Apr 15, 2021	27.40	28.01	26.96	27.92	302,645	+0.51(+1.87%)
Apr 14, 2021	27.68	27.95	27.31	27.40	164,749	-0.40(-1.45%)
Apr 13, 2021	27.44	28.11	27.27	27.81	103,558	+0.27(+0.97%)
Apr 12, 2021	27.87	28.41	27.44	27.54	122,857	-0.16(-0.57%)
Apr 09, 2021	27.70	27.86	27.45	27.70	105,534	-0.05(-0.18%)
Apr 08, 2021	27.67	27.92	27.02	27.75	95,425	+0.04(+0.14%)
Apr 07, 2021	28.01	28.27	27.30	27.71	128,343	-0.41(-1.47%)
Apr 06, 2021	27.37	28.54	27.33	28.12	203,731	+0.89(+3.26%)
Apr 05, 2021	27.40	27.55	26.44	27.23	156,320	+0.12(+0.44%)
Apr 01, 2021	27.52	27.98	26.74	27.12	115,266	-0.37(-1.33%)
Mar 31, 2021	26.68	27.55	26.44	27.48	135,583	+0.82(+3.07%)
Mar 30, 2021	26.33	27.07	26.09	26.66	99,999	+0.22(+0.82%)
Mar 29, 2021	26.96	27.56	26.18	26.45	143,854	-0.45(-1.69%)
Mar 26, 2021	26.90	27.08	25.57	26.90	120,031	+0.43(+1.64%)
Mar 25, 2021	25.79	26.68	25.08	26.47	188,375	+0.30(+1.13%)
Mar 24, 2021	27.53	28.15	26.06	26.17	167,997	-1.01(-3.70%)
Mar 23, 2021	28.46	28.53	26.99	27.18	147,674	-1.36(-4.77%)
Mar 22, 2021	28.99	29.05	28.20	28.54	144,898	-0.48(-1.67%)
Mar 19, 2021	28.57	29.56	28.36	29.02	210,562	+0.35(+1.20%)
Mar 18, 2021	28.21	29.48	28.13	28.67	144,910	-0.04(-0.14%)
Mar 17, 2021	28.44	29.09	26.99	28.71	189,299	-0.15(-0.51%)
Mar 16, 2021	28.96	29.48	28.32	28.86	171,191	-0.15(-0.51%)
Mar 15, 2021	29.40	29.76	28.73	29.01	151,335	-0.74(-2.49%)
Mar 12, 2021	29.68	30.51	29.20	29.75	154,094	-0.43(-1.44%)
Mar 11, 2021	30.69	30.84	29.89	30.18	171,590	-0.09(-0.29%)
Mar 10, 2021	30.18	31.13	29.75	30.27	173,334	+0.68(+2.30%)
Mar 09, 2021	28.85	30.09	28.58	29.59	157,691	+0.88(+3.06%)
Mar 08, 2021	28.91	29.88	28.31	28.71	206,953	-0.04(-0.14%)
Mar 05, 2021	27.94	29.02	25.94	28.75	358,979	+0.06(+0.21%)
Mar 04, 2021	30.26	30.82	27.60	28.69	352,484	-2.11(-6.85%)
Mar 03, 2021	32.55	32.92	30.67	30.81	236,255	-1.84(-5.65%)
Mar 02, 2021	32.71	33.22	32.02	32.65	168,332	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.