Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.61	11.05	10.52	10.73	647,660	-0.04(-0.36%)
Feb 26, 2009	11.35	11.35	10.66	10.77	1,112,720	+0.33(+3.18%)
Feb 25, 2009	10.97	10.97	10.24	10.43	855,890	-0.65(-5.87%)
Feb 24, 2009	10.98	11.17	10.68	11.08	693,121	+0.22(+2.06%)
Feb 23, 2009	11.92	12.24	10.83	10.86	738,826	-0.98(-8.26%)
Feb 20, 2009	12.36	12.45	11.55	11.84	1,194,649	-0.89(-7.01%)
Feb 19, 2009	13.28	13.68	12.71	12.73	629,641	-0.27(-2.09%)
Feb 18, 2009	13.11	13.46	12.79	13.00	598,132	+0.08(+0.60%)
Feb 17, 2009	12.93	13.24	12.59	12.92	949,561	-0.25(-1.93%)
Feb 13, 2009	13.26	13.55	13.05	13.18	543,451	-0.02(-0.16%)
Feb 12, 2009	12.78	13.38	12.76	13.20	630,000	-0.20(-1.48%)
Feb 11, 2009	13.52	13.85	13.18	13.40	466,909	-0.01(-0.06%)
Feb 10, 2009	14.04	14.26	13.30	13.41	513,442	-0.82(-5.75%)
Feb 09, 2009	14.32	14.55	14.01	14.23	377,126	-0.07(-0.51%)
Feb 06, 2009	13.63	14.35	13.60	14.30	556,081	+0.63(+4.63%)
Feb 05, 2009	13.27	13.93	13.11	13.67	523,626	+0.23(+1.70%)
Feb 04, 2009	13.43	13.82	13.23	13.44	329,226	-0.03(-0.19%)
Feb 03, 2009	13.51	13.54	13.14	13.46	431,120	+0.25(+1.86%)
Feb 02, 2009	12.73	13.26	12.69	13.22	533,419	+0.20(+1.56%)
Jan 30, 2009	13.85	13.88	12.90	13.01	418,084	-0.64(-4.67%)
Jan 29, 2009	14.12	14.21	13.56	13.65	296,564	-0.60(-4.23%)
Jan 28, 2009	14.22	14.39	14.07	14.26	578,910	+0.35(+2.51%)
Jan 27, 2009	13.60	14.15	13.60	13.91	362,013	+0.39(+2.90%)
Jan 26, 2009	13.49	14.00	13.28	13.51	629,736	+0.04(+0.29%)
Jan 23, 2009	12.86	13.89	12.72	13.48	652,574	+0.20(+1.49%)
Jan 22, 2009	13.47	13.57	12.93	13.28	416,506	-0.59(-4.29%)
Jan 21, 2009	12.83	13.95	12.83	13.87	719,523	+1.21(+9.60%)
Jan 20, 2009	13.71	13.71	12.58	12.66	963,983	-1.25(-8.96%)
Jan 16, 2009	14.08	14.26	13.32	13.90	423,678	-0.13(-0.92%)
Jan 15, 2009	13.73	14.18	13.32	14.03	703,425	+0.31(+2.29%)
Jan 14, 2009	13.87	14.35	13.45	13.72	642,486	-0.40(-2.81%)
Jan 13, 2009	13.82	14.29	13.75	14.11	637,349	+0.17(+1.24%)
Jan 12, 2009	14.35	14.35	13.76	13.94	614,926	-0.42(-2.91%)
Jan 09, 2009	14.65	14.65	13.76	14.36	744,437	-0.35(-2.37%)
Jan 08, 2009	14.50	14.73	14.25	14.71	719,843	+0.10(+0.68%)
Jan 07, 2009	15.29	15.37	14.40	14.61	625,950	-0.94(-6.04%)
Jan 06, 2009	15.29	16.02	15.10	15.55	733,592	+0.45(+3.00%)
Jan 05, 2009	14.93	15.19	14.57	15.10	760,277	+0.20(+1.33%)
Jan 02, 2009	14.03	15.03	13.88	14.90	701,176	+0.99(+7.09%)
Dec 31, 2008	13.95	14.10	13.66	13.91	922,177	+0.04(+0.31%)
Dec 30, 2008	13.56	13.88	13.07	13.87	502,027	+0.50(+3.77%)
Dec 29, 2008	13.44	13.54	13.20	13.36	363,234	-0.06(-0.42%)
Dec 26, 2008	13.35	13.47	13.07	13.42	256,146	+0.10(+0.78%)
Dec 24, 2008	13.07	13.37	12.89	13.32	123,913	+0.18(+1.38%)
Dec 23, 2008	13.45	13.80	12.94	13.14	739,075	-0.28(-2.12%)
Dec 22, 2008	13.99	14.05	12.87	13.42	741,600	-0.53(-3.80%)
Dec 19, 2008	13.84	14.20	13.44	13.95	1,794,874	+0.51(+3.78%)
Dec 18, 2008	13.14	13.57	12.67	13.44	1,600,599	-0.69(-4.88%)
Dec 17, 2008	13.21	14.25	13.21	14.13	1,432,856	+0.76(+5.67%)
Dec 16, 2008	12.87	13.43	12.28	13.37	795,875	+0.78(+6.16%)
Dec 15, 2008	13.04	13.42	12.36	12.60	646,502	-0.40(-3.11%)
Dec 12, 2008	12.27	13.21	12.02	13.00	819,329	+0.36(+2.83%)
Dec 11, 2008	13.64	14.13	12.41	12.64	1,044,568	-1.16(-8.40%)
Dec 10, 2008	13.64	14.47	13.64	13.80	765,548	+0.31(+2.27%)
Dec 09, 2008	13.80	14.40	13.27	13.50	735,985	-0.39(-2.82%)
Dec 08, 2008	13.37	13.97	13.22	13.89	1,569,548	+1.00(+7.79%)
Dec 05, 2008	12.14	12.92	11.62	12.89	904,494	+0.50(+4.07%)
Dec 04, 2008	12.86	13.48	11.94	12.38	854,757	-0.72(-5.46%)
Dec 03, 2008	12.50	13.24	12.22	13.10	743,659	+0.45(+3.58%)
Dec 02, 2008	12.14	12.70	11.86	12.64	813,031	+0.84(+7.08%)
Dec 01, 2008	13.46	14.30	11.72	11.81	1,156,437	-2.17(-15.53%)
Nov 28, 2008	13.46	14.00	13.46	13.98	301,006	+0.37(+2.75%)
Nov 26, 2008	12.48	13.62	12.26	13.60	1,009,998	+0.73(+5.69%)
Nov 25, 2008	12.74	12.92	11.97	12.87	949,461	+0.34(+2.68%)
Nov 24, 2008	11.70	12.64	11.45	12.54	1,174,327	+0.99(+8.58%)
Nov 21, 2008	10.92	11.71	10.36	11.55	1,631,541	+0.90(+8.41%)
Nov 20, 2008	11.64	11.88	10.59	10.65	1,150,518	-1.01(-8.68%)
Nov 19, 2008	12.82	12.95	11.64	11.66	851,749	-1.10(-8.64%)
Nov 18, 2008	13.01	13.34	12.19	12.76	1,159,543	-0.16(-1.23%)
Nov 17, 2008	12.90	13.45	12.53	12.92	1,054,791	-0.09(-0.66%)
Nov 14, 2008	13.23	13.91	12.92	13.01	1,539,409	-2.12(-14.01%)
Nov 13, 2008	13.83	15.26	13.10	15.13	1,035,859	+1.38(+10.06%)
Nov 12, 2008	14.67	15.31	13.60	13.75	1,257,000	-1.26(-8.38%)
Nov 11, 2008	15.21	15.79	14.59	15.01	739,576	-0.38(-2.46%)
Nov 10, 2008	15.77	16.27	15.15	15.38	475,159	+0.08(+0.51%)
Nov 07, 2008	15.18	15.47	14.79	15.31	649,756	+0.23(+1.51%)
Nov 06, 2008	15.81	15.90	14.92	15.08	863,956	-0.88(-5.53%)
Nov 05, 2008	16.59	17.18	15.91	15.96	802,040	-0.91(-5.41%)
Nov 04, 2008	16.80	17.21	16.31	16.87	617,942	+0.40(+2.46%)
Nov 03, 2008	16.55	16.83	15.83	16.47	1,023,253	+0.56(+3.52%)
Oct 31, 2008	15.67	16.32	15.56	15.91	1,552,503	+0.31(+2.02%)
Oct 30, 2008	16.04	16.06	14.92	15.60	1,737,080	+0.17(+1.12%)
Oct 29, 2008	14.92	16.51	14.55	15.42	832,455	+0.53(+3.53%)
Oct 28, 2008	14.58	14.94	13.98	14.90	1,882,932	+0.69(+4.88%)
Oct 27, 2008	14.33	15.20	14.13	14.20	803,665	-0.37(-2.54%)
Oct 24, 2008	13.78	15.30	13.44	14.57	697,272	-0.64(-4.22%)
Oct 23, 2008	15.71	16.68	14.58	15.22	937,692	-0.66(-4.18%)
Oct 22, 2008	17.16	17.16	15.28	15.88	1,058,830	-1.80(-10.18%)
Oct 21, 2008	17.77	18.39	17.13	17.68	672,286	-0.22(-1.25%)
Oct 20, 2008	16.93	17.93	16.89	17.90	669,749	+1.23(+7.39%)
Oct 17, 2008	16.24	17.97	16.24	16.67	822,613	-0.42(-2.45%)
Oct 16, 2008	15.97	17.26	14.98	17.09	977,436	+1.06(+6.64%)
Oct 15, 2008	17.43	18.35	15.99	16.03	609,386	-1.95(-10.83%)
Oct 14, 2008	19.73	19.92	17.43	17.97	770,163	-1.00(-5.25%)
Oct 13, 2008	18.09	19.08	17.12	18.97	1,051,490	+1.91(+11.21%)
Oct 10, 2008	14.90	17.42	13.44	17.06	1,458,582	+1.43(+9.15%)
Oct 09, 2008	17.25	17.62	15.52	15.63	885,182	-1.39(-8.15%)
Oct 08, 2008	16.78	17.82	16.70	17.01	1,545,618	-0.36(-2.06%)
Oct 07, 2008	19.12	19.25	17.36	17.37	827,295	-1.50(-7.95%)
Oct 06, 2008	18.84	19.12	17.28	18.87	948,739	-0.14(-0.72%)
Oct 03, 2008	19.65	20.43	18.91	19.01	665,678	-0.32(-1.65%)
Oct 02, 2008	20.58	20.66	19.22	19.33	387,017	-1.34(-6.50%)
Oct 01, 2008	21.04	21.36	20.51	20.67	523,159	-0.49(-2.30%)
Sep 30, 2008	20.11	21.29	20.09	21.16	615,033	+1.52(+7.74%)
Sep 29, 2008	20.41	21.24	19.49	19.64	555,050	-1.15(-5.55%)
Sep 26, 2008	20.76	20.90	20.15	20.79	462,106	-0.01(-0.04%)
Sep 25, 2008	20.61	21.21	20.47	20.80	440,786	+0.36(+1.75%)
Sep 24, 2008	21.32	21.93	20.38	20.44	536,634	-0.87(-4.08%)
Sep 23, 2008	22.32	22.69	21.18	21.31	638,069	-1.06(-4.74%)
Sep 22, 2008	23.63	23.90	22.27	22.37	691,443	-1.03(-4.40%)
Sep 19, 2008	23.54	24.66	22.80	23.40	2,199,168	+0.92(+4.08%)
Sep 18, 2008	20.29	22.55	20.18	22.48	1,655,675	+2.72(+13.75%)
Sep 17, 2008	20.90	21.54	19.40	19.77	1,317,345	-1.49(-7.03%)
Sep 16, 2008	20.18	21.39	20.16	21.26	1,046,632	+0.45(+2.17%)
Sep 15, 2008	20.39	21.82	20.39	20.81	1,065,227	-0.75(-3.48%)
Sep 12, 2008	21.58	21.80	21.20	21.56	618,675	-0.03(-0.14%)
Sep 11, 2008	21.48	21.80	20.88	21.59	822,149	-0.04(-0.20%)
Sep 10, 2008	20.56	21.71	20.54	21.63	1,159,984	+1.37(+6.76%)
Sep 09, 2008	21.37	21.73	20.21	20.26	1,115,094	-1.11(-5.20%)
Sep 08, 2008	22.00	22.27	21.14	21.37	588,402	+0.09(+0.40%)
Sep 05, 2008	21.16	21.59	20.83	21.29	767,990	+0.00(+0.02%)
Sep 04, 2008	21.63	22.04	21.22	21.28	999,135	-0.26(-1.22%)
Sep 03, 2008	21.76	22.16	21.28	21.54	700,503	-0.16(-0.75%)
Sep 02, 2008	22.85	22.90	21.68	21.71	1,828,529	-1.40(-6.04%)
Aug 29, 2008	23.13	23.30	22.70	23.10	1,232,270	+0.04(+0.19%)
Aug 28, 2008	22.66	23.09	22.50	23.06	1,031,939	+0.27(+1.19%)
Aug 27, 2008	22.98	23.05	22.56	22.79	893,923	-0.09(-0.38%)
Aug 26, 2008	22.18	23.26	22.12	22.88	2,110,994	+0.19(+0.82%)
Aug 25, 2008	23.44	23.63	22.61	22.69	2,222,954	-0.89(-3.78%)
Aug 22, 2008	24.49	24.97	23.22	23.58	7,847,064	-7.34(-23.73%)
Aug 21, 2008	31.07	31.21	30.49	30.92	1,669,423	-0.31(-0.98%)
Aug 20, 2008	31.00	31.44	30.79	31.22	576,190	+0.31(+0.99%)
Aug 19, 2008	30.64	31.41	30.60	30.92	468,847	+0.04(+0.13%)
Aug 18, 2008	31.08	31.44	30.61	30.88	298,135	-0.08(-0.26%)
Aug 15, 2008	31.41	31.45	30.87	30.96	737,963	-0.05(-0.15%)
Aug 14, 2008	30.53	31.05	30.51	31.01	440,832	+0.16(+0.50%)
Aug 13, 2008	30.53	31.01	30.23	30.85	501,321	+0.18(+0.59%)
Aug 12, 2008	31.09	31.09	30.53	30.67	513,821	-0.47(-1.52%)
Aug 11, 2008	30.44	31.27	30.19	31.15	833,393	+0.95(+3.14%)
Aug 08, 2008	29.54	30.29	29.54	30.20	681,822	+0.57(+1.92%)
Aug 07, 2008	29.83	29.98	29.51	29.63	669,463	-0.61(-2.02%)
Aug 06, 2008	29.40	30.50	29.40	30.24	601,614	+0.29(+0.96%)
Aug 05, 2008	29.42	30.37	29.42	29.95	501,363	+0.18(+0.59%)
Aug 04, 2008	30.10	30.30	29.57	29.78	529,166	-0.25(-0.85%)
Aug 01, 2008	30.74	30.88	29.87	30.03	911,929	-0.41(-1.34%)
Jul 31, 2008	31.46	31.53	30.44	30.44	863,692	-1.44(-4.51%)
Jul 30, 2008	32.00	32.33	31.40	31.88	964,533	+0.19(+0.60%)
Jul 29, 2008	31.69	31.77	30.82	31.69	607,902	+0.56(+1.79%)
Jul 28, 2008	31.65	32.02	31.02	31.13	480,609	-0.56(-1.75%)
Jul 25, 2008	31.72	32.21	31.05	31.69	607,654	+0.32(+1.02%)
Jul 24, 2008	32.31	32.67	31.25	31.37	901,275	-0.90(-2.80%)
Jul 23, 2008	33.15	33.28	31.85	32.28	1,499,948	-1.59(-4.71%)
Jul 22, 2008	32.92	34.03	32.64	33.87	1,178,194	+0.69(+2.06%)
Jul 21, 2008	32.79	33.34	32.35	33.19	467,303	+0.56(+1.73%)
Jul 18, 2008	32.96	33.14	32.33	32.62	495,641	-0.29(-0.89%)
Jul 17, 2008	33.13	33.14	32.55	32.91	702,929	-0.14(-0.42%)
Jul 16, 2008	31.60	33.16	30.86	33.05	1,278,522	+1.61(+5.11%)
Jul 15, 2008	30.12	31.85	29.67	31.44	1,859,954	+0.92(+3.01%)
Jul 14, 2008	30.45	30.85	29.37	30.53	805,930	+0.35(+1.17%)
Jul 11, 2008	29.60	30.29	29.15	30.17	686,058	+0.29(+0.97%)
Jul 10, 2008	29.81	30.15	29.45	29.89	860,781	-0.14(-0.46%)
Jul 09, 2008	30.23	30.80	29.76	30.02	886,783	-0.14(-0.47%)
Jul 08, 2008	28.83	30.17	28.79	30.17	1,056,565	+1.37(+4.74%)
Jul 07, 2008	29.08	29.56	28.45	28.80	859,897	-0.05(-0.16%)
Jul 04, 2008	29.78	29.79	28.45	28.85	925,849	+0.00(+0.00%)
Jul 03, 2008	29.78	29.79	28.45	28.85	925,849	-0.92(-3.08%)
Jul 02, 2008	31.73	32.03	29.73	29.76	879,987	-2.02(-6.37%)
Jul 01, 2008	31.32	32.12	30.89	31.79	510,216	+0.39(+1.23%)
Jun 30, 2008	31.69	32.11	31.32	31.40	546,460	-0.25(-0.78%)
Jun 27, 2008	31.72	32.02	31.37	31.65	1,458,480	-0.01(-0.03%)
Jun 26, 2008	32.52	32.52	31.54	31.66	637,858	-1.12(-3.40%)
Jun 25, 2008	32.37	33.12	32.33	32.77	758,424	+0.44(+1.37%)
Jun 24, 2008	32.66	33.04	32.33	32.33	545,984	-0.55(-1.68%)
Jun 23, 2008	32.47	33.30	32.31	32.88	545,596	+0.38(+1.18%)
Jun 20, 2008	32.74	32.74	31.98	32.50	1,046,140	-0.42(-1.27%)
Jun 19, 2008	32.03	32.92	32.03	32.91	471,695	+0.56(+1.73%)
Jun 18, 2008	32.25	32.87	32.05	32.35	1,134,237	-0.08(-0.24%)
Jun 17, 2008	32.78	32.78	32.28	32.43	724,720	-0.07(-0.21%)
Jun 16, 2008	32.31	32.58	32.19	32.50	1,378,755	+0.32(+1.00%)
Jun 13, 2008	31.74	32.31	31.71	32.18	1,126,563	+0.96(+3.09%)
Jun 12, 2008	30.44	31.63	29.79	31.21	973,544	+0.67(+2.19%)
Jun 11, 2008	31.05	31.42	30.53	30.54	994,843	-0.51(-1.64%)
Jun 10, 2008	31.28	32.13	31.04	31.05	1,651,840	-0.92(-2.87%)
Jun 09, 2008	31.30	32.18	31.00	31.97	965,986	+0.49(+1.56%)
Jun 06, 2008	31.85	32.29	31.48	31.48	989,398	-0.68(-2.10%)
Jun 05, 2008	31.26	32.28	31.23	32.16	1,205,926	+1.03(+3.31%)
Jun 04, 2008	30.37	31.64	30.31	31.13	1,074,816	+0.63(+2.08%)
Jun 03, 2008	30.88	31.27	30.24	30.49	872,933	-0.34(-1.12%)
Jun 02, 2008	30.95	31.22	29.64	30.84	706,573	-0.12(-0.38%)
May 30, 2008	31.00	31.24	30.76	30.95	1,187,470	+0.16(+0.53%)
May 29, 2008	30.89	31.23	30.10	30.79	955,088	-0.30(-0.96%)
May 28, 2008	30.17	31.09	30.07	31.09	1,463,419	+1.10(+3.68%)
May 27, 2008	29.94	30.34	29.82	29.98	1,195,070	+0.23(+0.78%)
May 26, 2008	28.85	29.97	28.85	29.75	967,448	+0.00(+0.00%)
May 23, 2008	28.85	29.97	28.85	29.75	967,448	-0.29(-0.96%)
May 22, 2008	29.46	30.36	29.09	30.04	2,485,746	+3.70(+14.05%)
May 21, 2008	26.94	27.11	25.91	26.34	558,774	-0.47(-1.74%)
May 20, 2008	26.99	27.21	26.47	26.80	417,030	-0.21(-0.78%)
May 19, 2008	27.05	27.49	26.84	27.02	542,850	-0.08(-0.29%)
May 16, 2008	27.30	27.52	26.43	27.09	317,731	-0.00(-0.02%)
May 15, 2008	26.25	27.20	26.19	27.10	419,510	+0.82(+3.11%)
May 14, 2008	27.06	27.06	26.24	26.28	588,307	-0.82(-3.02%)
May 13, 2008	26.56	27.16	26.18	27.10	458,255	+0.55(+2.08%)
May 12, 2008	25.84	26.57	25.49	26.55	370,485	+0.70(+2.70%)
May 09, 2008	25.42	25.93	25.15	25.85	177,185	+0.15(+0.59%)
May 08, 2008	25.43	25.81	25.23	25.70	221,474	+0.22(+0.88%)
May 07, 2008	25.87	25.96	25.33	25.47	367,574	-0.36(-1.38%)
May 06, 2008	25.39	25.94	25.14	25.83	341,451	+0.25(+0.96%)
May 05, 2008	25.62	25.64	25.22	25.59	330,358	-0.06(-0.25%)
May 02, 2008	26.10	26.21	25.62	25.65	422,358	-0.29(-1.13%)
May 01, 2008	25.44	26.03	25.37	25.94	466,459	+0.51(+2.02%)
Apr 30, 2008	25.39	25.70	24.08	25.43	443,729	+0.15(+0.58%)
Apr 29, 2008	25.40	25.49	25.14	25.28	347,835	-0.11(-0.42%)
Apr 28, 2008	25.31	25.48	25.21	25.39	594,825	+0.04(+0.15%)
Apr 25, 2008	25.12	25.44	24.78	25.35	308,731	+0.34(+1.38%)
Apr 24, 2008	24.87	25.23	24.23	25.01	411,838	+0.11(+0.45%)
Apr 23, 2008	24.68	24.94	24.45	24.90	377,681	+0.29(+1.17%)
Apr 22, 2008	24.68	24.68	24.28	24.61	486,091	-0.22(-0.87%)
Apr 21, 2008	24.39	24.86	24.30	24.82	313,806	+0.19(+0.77%)
Apr 18, 2008	24.22	24.72	24.05	24.63	379,192	+0.82(+3.46%)
Apr 17, 2008	24.15	24.15	23.59	23.81	195,407	-0.38(-1.57%)
Apr 16, 2008	23.64	24.24	23.63	24.19	575,020	+0.68(+2.91%)
Apr 15, 2008	23.44	23.62	23.05	23.50	237,391	+0.19(+0.81%)
Apr 14, 2008	23.42	23.85	23.28	23.32	280,185	-0.20(-0.84%)
Apr 11, 2008	23.93	24.27	23.35	23.51	398,454	-0.66(-2.73%)
Apr 10, 2008	23.75	24.23	23.48	24.17	255,348	+0.48(+2.02%)
Apr 09, 2008	23.93	24.06	23.53	23.69	499,037	-0.16(-0.69%)
Apr 08, 2008	23.35	24.06	23.35	23.86	394,795	-0.08(-0.34%)
Apr 07, 2008	24.25	24.47	23.76	23.94	414,252	-0.16(-0.68%)
Apr 04, 2008	23.94	24.39	23.69	24.10	400,213	+0.17(+0.72%)
Apr 03, 2008	24.02	24.09	23.50	23.93	534,029	-0.48(-1.98%)
Apr 02, 2008	24.33	24.53	24.13	24.41	400,531	+0.08(+0.34%)
Apr 01, 2008	23.46	24.34	23.43	24.33	431,074	+1.13(+4.88%)
Mar 31, 2008	23.22	23.38	22.63	23.20	582,035	+0.05(+0.20%)
Mar 28, 2008	23.22	23.46	23.07	23.15	375,729	+0.01(+0.06%)
Mar 27, 2008	23.62	23.69	23.10	23.14	333,571	-0.39(-1.65%)
Mar 26, 2008	23.64	23.69	23.21	23.53	451,317	-0.26(-1.10%)
Mar 25, 2008	23.41	23.88	23.26	23.79	428,657	+0.44(+1.88%)
Mar 24, 2008	22.82	23.57	22.72	23.35	421,466	+0.65(+2.89%)
Mar 21, 2008	22.30	22.90	21.95	22.69	1,732,711	+0.00(+0.00%)
Mar 20, 2008	22.30	22.90	21.95	22.69	1,732,711	+0.61(+2.77%)
Mar 19, 2008	22.82	23.19	22.08	22.08	806,309	-0.66(-2.92%)
Mar 18, 2008	22.24	22.79	21.91	22.75	814,886	+0.91(+4.18%)
Mar 17, 2008	21.55	22.18	21.55	21.83	835,531	-0.28(-1.27%)
Mar 14, 2008	23.18	23.18	21.79	22.11	716,647	-0.93(-4.02%)
Mar 13, 2008	22.40	23.25	22.33	23.04	1,027,883	+0.05(+0.22%)
Mar 12, 2008	23.23	23.34	22.81	22.99	726,319	-0.11(-0.47%)
Mar 11, 2008	22.70	23.10	22.08	23.10	1,051,226	+1.18(+5.39%)
Mar 10, 2008	22.25	22.25	21.80	21.92	853,880	-0.26(-1.17%)
Mar 07, 2008	22.05	22.58	21.67	22.17	680,496	-0.12(-0.54%)
Mar 06, 2008	22.37	22.69	22.22	22.29	1,066,687	-0.24(-1.07%)
Mar 05, 2008	22.23	22.56	21.89	22.54	909,299	+0.41(+1.87%)
Mar 04, 2008	22.15	22.53	21.67	22.12	880,586	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.