Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.04	66.61	65.24	66.08	391,087	-0.12(-0.18%)
Feb 26, 2016	65.53	66.30	65.18	66.20	318,228	+1.07(+1.64%)
Feb 25, 2016	65.01	65.44	64.15	65.13	355,722	+0.29(+0.44%)
Feb 24, 2016	64.39	65.21	63.15	64.85	535,878	+0.60(+0.93%)
Feb 23, 2016	63.34	65.79	62.77	64.25	1,004,298	+4.55(+7.63%)
Feb 22, 2016	59.61	60.80	59.27	59.69	667,621	+0.83(+1.41%)
Feb 19, 2016	58.33	59.01	57.63	58.86	325,161	-0.03(-0.05%)
Feb 18, 2016	59.36	59.36	58.47	58.89	205,472	-0.24(-0.40%)
Feb 17, 2016	57.94	59.39	57.94	59.13	299,146	+1.42(+2.47%)
Feb 16, 2016	57.04	57.76	56.35	57.70	237,751	+1.30(+2.30%)
Feb 12, 2016	55.34	56.41	56.41	56.41	226,763	+1.80(+3.30%)
Feb 11, 2016	53.98	55.29	53.75	54.61	453,320	-0.25(-0.45%)
Feb 10, 2016	54.33	55.65	54.33	54.86	403,424	+0.63(+1.17%)
Feb 09, 2016	52.88	54.50	52.88	54.22	398,152	+0.63(+1.18%)
Feb 08, 2016	53.34	53.72	52.73	53.59	340,853	-0.51(-0.93%)
Feb 05, 2016	54.65	55.50	53.79	54.09	236,015	-0.87(-1.59%)
Feb 04, 2016	53.87	56.15	53.66	54.97	281,502	+0.91(+1.68%)
Feb 03, 2016	53.29	54.16	52.02	54.06	233,447	+1.30(+2.47%)
Feb 02, 2016	53.93	53.99	52.63	52.75	213,063	-1.96(-3.58%)
Feb 01, 2016	54.98	55.35	53.98	54.71	252,072	-0.80(-1.44%)
Jan 29, 2016	53.61	55.65	53.61	55.51	642,226	+1.98(+3.71%)
Jan 28, 2016	53.89	54.39	53.17	53.53	193,410	+0.05(+0.09%)
Jan 27, 2016	53.19	55.21	52.71	53.48	518,083	+0.05(+0.09%)
Jan 26, 2016	51.55	53.65	51.43	53.43	435,994	+2.23(+4.36%)
Jan 25, 2016	51.84	52.74	51.01	51.20	370,194	-1.27(-2.42%)
Jan 22, 2016	52.32	53.37	51.82	52.47	481,131	+1.18(+2.29%)
Jan 21, 2016	49.58	51.64	48.91	51.29	1,085,362	+1.92(+3.89%)
Jan 20, 2016	49.60	50.17	47.66	49.37	1,377,308	-1.06(-2.09%)
Jan 19, 2016	51.30	51.54	49.98	50.43	390,508	-0.57(-1.12%)
Jan 15, 2016	50.61	51.00	51.00	51.00	568,052	-0.67(-1.30%)
Jan 14, 2016	51.99	52.29	51.20	51.67	569,670	-0.15(-0.28%)
Jan 13, 2016	53.23	54.49	51.47	51.82	360,217	-1.30(-2.46%)
Jan 12, 2016	53.54	53.77	52.39	53.12	285,538	+0.12(+0.23%)
Jan 11, 2016	53.21	53.36	52.53	53.00	392,377	-0.15(-0.28%)
Jan 08, 2016	54.55	54.57	53.02	53.15	746,314	-1.17(-2.15%)
Jan 07, 2016	55.57	55.63	53.71	54.32	818,539	-1.47(-2.63%)
Jan 06, 2016	56.50	56.91	55.51	55.79	495,709	-1.54(-2.69%)
Jan 05, 2016	58.39	59.31	57.16	57.33	341,267	-0.86(-1.48%)
Jan 04, 2016	58.32	58.92	57.45	58.19	372,067	-0.73(-1.25%)
Dec 31, 2015	59.25	58.93	58.93	58.93	647,196	-0.39(-0.65%)
Dec 30, 2015	59.38	59.60	59.01	59.31	250,378	-0.12(-0.20%)
Dec 29, 2015	59.47	59.97	58.94	59.43	299,837	+0.19(+0.33%)
Dec 28, 2015	59.84	59.84	58.92	59.24	350,898	-0.85(-1.42%)
Dec 24, 2015	60.24	60.09	60.09	60.09	86,655	-0.10(-0.17%)
Dec 23, 2015	59.71	60.65	59.10	60.19	254,306	+0.93(+1.57%)
Dec 22, 2015	58.55	59.54	57.94	59.27	304,352	+0.90(+1.54%)
Dec 21, 2015	58.62	59.42	58.00	58.37	291,118	-0.09(-0.16%)
Dec 18, 2015	58.43	59.07	58.15	58.46	936,250	-0.31(-0.53%)
Dec 17, 2015	59.58	59.58	58.74	58.77	651,563	-0.59(-1.00%)
Dec 16, 2015	58.72	59.64	58.56	59.37	432,594	+1.16(+2.00%)
Dec 15, 2015	58.83	59.25	57.62	58.20	641,613	-0.13(-0.22%)
Dec 14, 2015	57.69	58.83	57.36	58.33	535,361	+0.18(+0.31%)
Dec 11, 2015	58.49	59.82	57.39	58.15	1,260,706	-4.44(-7.09%)
Dec 10, 2015	63.41	63.47	62.36	62.59	447,815	-0.70(-1.10%)
Dec 09, 2015	63.83	64.80	63.07	63.28	418,044	-0.77(-1.20%)
Dec 08, 2015	65.22	65.39	62.91	64.05	277,449	-1.85(-2.81%)
Dec 07, 2015	65.56	66.11	64.85	65.90	632,303	-0.06(-0.10%)
Dec 04, 2015	64.80	66.25	64.80	65.96	311,319	+0.86(+1.32%)
Dec 03, 2015	66.54	66.90	65.10	65.10	402,178	-1.34(-2.01%)
Dec 02, 2015	66.74	67.35	66.01	66.44	252,158	-0.55(-0.82%)
Dec 01, 2015	66.47	67.27	66.38	66.99	545,667	+0.61(+0.92%)
Nov 30, 2015	66.64	67.05	66.08	66.38	248,796	-0.03(-0.04%)
Nov 27, 2015	66.08	67.03	65.80	66.40	103,420	+0.33(+0.50%)
Nov 25, 2015	65.65	66.07	66.07	66.07	238,978	+0.41(+0.63%)
Nov 24, 2015	64.72	65.87	64.51	65.66	219,998	+0.77(+1.18%)
Nov 23, 2015	64.66	65.30	64.56	64.89	635,243	+0.02(+0.03%)
Nov 20, 2015	64.76	65.29	64.41	64.87	317,901	+0.27(+0.43%)
Nov 19, 2015	63.65	64.86	63.34	64.60	812,784	+1.12(+1.76%)
Nov 18, 2015	62.82	63.69	62.79	63.48	909,539	+0.29(+0.46%)
Nov 17, 2015	64.42	64.91	62.96	63.19	420,799	-0.92(-1.44%)
Nov 16, 2015	63.58	64.59	63.40	64.11	356,666	+0.33(+0.52%)
Nov 13, 2015	63.68	64.57	63.24	63.79	218,183	+0.05(+0.07%)
Nov 12, 2015	65.16	65.41	63.55	63.74	363,234	-2.09(-3.17%)
Nov 11, 2015	66.86	66.86	65.75	65.83	186,363	-0.81(-1.21%)
Nov 10, 2015	65.71	66.63	65.51	66.63	223,828	+0.59(+0.90%)
Nov 09, 2015	66.98	67.94	65.63	66.04	297,585	-0.97(-1.45%)
Nov 06, 2015	66.56	67.25	65.91	67.01	262,904	+0.11(+0.16%)
Nov 05, 2015	66.75	67.18	66.37	66.90	421,258	+0.12(+0.18%)
Nov 04, 2015	66.83	67.47	66.52	66.78	244,947	+0.08(+0.12%)
Nov 03, 2015	66.51	67.38	66.00	66.70	336,454	+0.80(+1.21%)
Nov 02, 2015	65.08	66.02	64.33	65.90	343,909	+0.70(+1.08%)
Oct 30, 2015	64.53	65.37	63.14	65.19	727,781	+0.63(+0.98%)
Oct 29, 2015	64.55	65.33	63.54	64.56	342,688	-0.36(-0.55%)
Oct 28, 2015	63.35	64.93	63.35	64.92	305,133	+1.78(+2.81%)
Oct 27, 2015	62.97	63.79	62.60	63.14	347,822	-0.50(-0.79%)
Oct 26, 2015	63.88	64.20	63.28	63.65	311,666	-0.27(-0.43%)
Oct 23, 2015	63.87	64.21	63.36	63.92	270,255	+0.55(+0.87%)
Oct 22, 2015	62.07	63.58	61.61	63.37	242,978	+1.76(+2.85%)
Oct 21, 2015	62.10	62.89	61.49	61.62	234,040	-0.24(-0.38%)
Oct 20, 2015	61.51	62.47	61.46	61.85	290,475	+0.18(+0.30%)
Oct 19, 2015	60.84	61.93	60.20	61.67	371,569	+0.38(+0.61%)
Oct 16, 2015	61.41	61.86	60.65	61.30	363,460	-0.23(-0.37%)
Oct 15, 2015	61.51	61.89	60.28	61.53	433,075	+0.20(+0.33%)
Oct 14, 2015	61.65	62.02	60.86	61.32	195,859	-0.51(-0.83%)
Oct 13, 2015	62.16	62.90	61.76	61.84	193,919	-0.98(-1.56%)
Oct 12, 2015	63.34	63.34	62.17	62.82	146,172	-0.42(-0.67%)
Oct 09, 2015	63.45	64.03	62.31	63.24	241,339	-0.02(-0.03%)
Oct 08, 2015	61.83	63.34	59.52	63.25	480,343	+1.06(+1.71%)
Oct 07, 2015	61.28	62.71	60.71	62.19	445,077	+1.24(+2.03%)
Oct 06, 2015	60.82	61.53	60.55	60.96	299,254	+0.36(+0.59%)
Oct 05, 2015	58.91	61.10	58.91	60.60	324,424	+1.87(+3.18%)
Oct 02, 2015	56.54	58.92	56.44	58.73	430,339	+1.70(+2.98%)
Oct 01, 2015	57.64	58.18	56.46	57.03	423,747	-0.57(-0.99%)
Sep 30, 2015	57.25	57.91	56.22	57.60	313,388	+0.91(+1.60%)
Sep 29, 2015	56.28	57.09	56.18	56.69	362,894	+0.43(+0.76%)
Sep 28, 2015	56.73	56.76	56.21	56.26	229,008	-0.76(-1.33%)
Sep 25, 2015	57.28	57.79	56.82	57.02	202,445	+0.44(+0.78%)
Sep 24, 2015	56.80	57.09	55.94	56.58	336,457	-0.79(-1.37%)
Sep 23, 2015	58.30	58.47	57.01	57.37	346,375	-0.91(-1.55%)
Sep 22, 2015	58.57	59.09	57.89	58.28	271,139	-1.13(-1.91%)
Sep 21, 2015	59.68	60.43	59.27	59.41	225,249	-0.08(-0.14%)
Sep 18, 2015	59.88	60.08	59.26	59.49	453,584	-1.20(-1.98%)
Sep 17, 2015	61.59	61.81	60.65	60.69	222,946	-0.88(-1.43%)
Sep 16, 2015	60.85	61.74	60.61	61.57	236,856	+0.81(+1.34%)
Sep 15, 2015	60.07	60.86	60.00	60.76	230,300	+0.73(+1.22%)
Sep 14, 2015	60.97	60.97	59.93	60.02	206,216	-0.96(-1.58%)
Sep 11, 2015	60.24	61.09	60.02	60.99	313,914	+0.48(+0.80%)
Sep 10, 2015	59.71	60.93	59.55	60.50	474,037	+0.70(+1.16%)
Sep 09, 2015	60.56	61.04	59.63	59.80	342,976	-0.49(-0.82%)
Sep 08, 2015	60.04	60.47	59.67	60.30	485,898	+1.33(+2.25%)
Sep 04, 2015	58.72	58.97	58.97	58.97	302,466	-0.62(-1.04%)
Sep 03, 2015	59.12	60.12	58.88	59.59	311,088	+0.50(+0.85%)
Sep 02, 2015	58.99	59.26	57.68	59.09	588,409	+0.69(+1.18%)
Sep 01, 2015	59.39	60.25	58.26	58.40	514,027	-2.47(-4.06%)
Aug 31, 2015	60.69	61.41	60.35	60.88	386,284	-0.20(-0.33%)
Aug 28, 2015	60.40	61.22	60.05	61.08	424,732	+0.43(+0.71%)
Aug 27, 2015	59.46	60.89	58.85	60.65	422,344	+2.04(+3.48%)
Aug 26, 2015	58.75	58.86	57.06	58.61	547,970	+0.94(+1.63%)
Aug 25, 2015	59.94	59.95	57.54	57.66	499,530	-0.03(-0.05%)
Aug 24, 2015	53.96	59.80	53.55	57.69	1,130,744	+0.55(+0.96%)
Aug 21, 2015	61.44	62.23	57.06	57.14	1,550,150	-7.75(-11.94%)
Aug 20, 2015	66.21	66.58	64.72	64.89	465,976	-1.93(-2.89%)
Aug 19, 2015	66.99	67.35	66.15	66.83	423,973	-0.58(-0.87%)
Aug 18, 2015	67.56	69.09	67.30	67.41	273,805	-0.37(-0.55%)
Aug 17, 2015	67.43	67.81	66.84	67.78	419,272	+0.19(+0.28%)
Aug 14, 2015	67.48	67.68	67.14	67.59	262,966	+0.01(+0.01%)
Aug 13, 2015	67.79	67.84	67.02	67.58	209,019	-0.24(-0.35%)
Aug 12, 2015	67.02	68.00	66.55	67.82	205,022	+0.05(+0.08%)
Aug 11, 2015	68.22	68.71	67.48	67.77	187,652	-1.19(-1.72%)
Aug 10, 2015	67.98	69.27	67.98	68.95	181,187	+1.34(+1.98%)
Aug 07, 2015	67.41	67.74	66.95	67.61	148,862	+0.07(+0.11%)
Aug 06, 2015	67.65	68.40	67.24	67.54	142,033	-0.04(-0.05%)
Aug 05, 2015	67.42	68.17	67.19	67.57	212,135	+0.52(+0.78%)
Aug 04, 2015	67.34	67.87	66.72	67.05	136,024	-0.28(-0.42%)
Aug 03, 2015	67.67	67.90	66.80	67.34	163,377	-0.26(-0.38%)
Jul 31, 2015	68.23	68.32	67.49	67.59	287,480	-0.33(-0.48%)
Jul 30, 2015	67.58	68.25	67.26	67.92	164,509	+0.05(+0.07%)
Jul 29, 2015	66.69	67.91	66.65	67.88	187,684	+1.03(+1.54%)
Jul 28, 2015	66.15	67.06	65.66	66.84	223,492	+0.91(+1.38%)
Jul 27, 2015	65.98	66.55	65.44	65.93	174,064	-0.30(-0.45%)
Jul 24, 2015	67.09	67.37	66.11	66.23	193,537	-0.99(-1.48%)
Jul 23, 2015	67.16	67.59	66.75	67.23	249,148	+0.29(+0.44%)
Jul 22, 2015	67.64	68.11	66.91	66.94	246,965	-0.83(-1.22%)
Jul 21, 2015	68.04	68.42	67.58	67.77	145,874	-0.42(-0.62%)
Jul 20, 2015	68.69	69.03	68.16	68.19	164,545	-0.35(-0.51%)
Jul 17, 2015	68.87	69.12	67.57	68.53	333,656	-0.15(-0.21%)
Jul 16, 2015	69.83	70.20	68.42	68.68	287,520	-0.67(-0.97%)
Jul 15, 2015	70.43	71.07	69.27	69.35	199,429	-1.19(-1.68%)
Jul 14, 2015	70.15	70.68	70.03	70.54	199,772	+0.45(+0.64%)
Jul 13, 2015	69.72	70.45	69.33	70.09	239,857	+0.87(+1.25%)
Jul 10, 2015	69.54	69.97	68.96	69.23	175,030	+0.24(+0.34%)
Jul 09, 2015	70.39	70.58	68.94	68.99	264,793	-0.56(-0.80%)
Jul 08, 2015	69.99	70.62	68.87	69.54	363,186	-1.08(-1.52%)
Jul 07, 2015	70.64	70.69	69.29	70.62	173,500	+0.02(+0.03%)
Jul 06, 2015	70.65	71.12	70.16	70.60	134,685	-0.28(-0.40%)
Jul 02, 2015	71.25	70.89	70.89	70.89	154,814	-0.33(-0.46%)
Jul 01, 2015	71.51	71.93	70.90	71.21	191,054	+0.17(+0.24%)
Jun 30, 2015	71.72	72.18	70.96	71.04	236,441	-0.22(-0.31%)
Jun 29, 2015	72.29	72.53	71.20	71.26	150,070	-1.79(-2.45%)
Jun 26, 2015	72.71	73.10	72.42	73.05	426,542	+0.51(+0.70%)
Jun 25, 2015	72.85	74.12	72.35	72.54	152,866	-0.16(-0.21%)
Jun 24, 2015	73.04	73.40	72.60	72.69	144,890	-0.36(-0.49%)
Jun 23, 2015	73.57	73.72	72.78	73.05	235,717	-0.56(-0.76%)
Jun 22, 2015	73.65	73.89	73.38	73.60	159,655	+0.40(+0.55%)
Jun 19, 2015	73.48	73.48	72.84	73.20	543,930	-0.10(-0.14%)
Jun 18, 2015	73.38	73.75	72.88	73.30	340,387	+0.01(+0.01%)
Jun 17, 2015	73.71	73.81	72.54	73.29	211,403	-0.10(-0.14%)
Jun 16, 2015	73.53	73.83	73.27	73.39	216,273	-0.06(-0.09%)
Jun 15, 2015	73.65	73.94	72.61	73.46	163,744	-0.78(-1.04%)
Jun 12, 2015	74.82	74.98	74.11	74.23	142,692	-0.77(-1.02%)
Jun 11, 2015	75.22	75.22	74.54	75.00	186,829	+0.07(+0.10%)
Jun 10, 2015	74.53	75.35	74.30	74.93	170,809	+0.79(+1.07%)
Jun 09, 2015	73.86	74.52	73.69	74.13	119,764	+0.16(+0.22%)
Jun 08, 2015	74.84	74.84	73.86	73.97	140,903	-0.92(-1.23%)
Jun 05, 2015	74.16	74.97	73.96	74.89	178,527	+0.47(+0.64%)
Jun 04, 2015	74.20	74.77	74.02	74.41	204,212	-0.35(-0.46%)
Jun 03, 2015	74.18	75.54	74.00	74.76	196,749	+0.72(+0.97%)
Jun 02, 2015	73.60	74.57	73.29	74.04	136,859	+0.16(+0.22%)
Jun 01, 2015	73.84	74.41	73.28	73.88	152,703	+0.08(+0.11%)
May 29, 2015	75.13	75.62	73.73	73.79	204,218	-1.61(-2.14%)
May 28, 2015	75.31	75.98	74.57	75.41	231,825	+0.16(+0.21%)
May 27, 2015	75.10	75.47	74.78	75.25	167,406	+0.37(+0.50%)
May 26, 2015	75.60	75.97	74.67	74.88	281,028	-0.81(-1.07%)
May 22, 2015	75.45	75.69	75.69	75.69	393,835	+0.08(+0.11%)
May 21, 2015	75.07	75.97	74.88	75.61	278,559	+0.30(+0.40%)
May 20, 2015	74.76	75.71	72.10	75.31	1,010,780	-0.69(-0.91%)
May 19, 2015	75.95	76.82	75.60	76.00	378,758	-0.38(-0.50%)
May 18, 2015	75.63	76.44	75.37	76.38	255,819	+0.77(+1.02%)
May 15, 2015	75.76	75.95	75.15	75.61	217,302	+0.05(+0.07%)
May 14, 2015	74.82	75.85	74.49	75.55	367,441	+1.05(+1.40%)
May 13, 2015	74.59	74.91	74.33	74.51	442,322	-0.08(-0.11%)
May 12, 2015	74.05	74.69	73.68	74.59	619,880	+0.08(+0.11%)
May 11, 2015	74.09	74.66	73.92	74.51	150,189	+0.20(+0.27%)
May 08, 2015	74.09	74.64	73.89	74.31	187,842	+0.49(+0.67%)
May 07, 2015	73.66	73.83	73.19	73.82	157,751	+0.26(+0.36%)
May 06, 2015	73.83	73.83	73.13	73.55	269,421	+0.02(+0.02%)
May 05, 2015	73.70	74.71	73.24	73.53	270,420	-0.72(-0.97%)
May 04, 2015	73.39	74.57	73.29	74.25	289,003	+0.86(+1.18%)
May 01, 2015	72.92	73.65	72.69	73.39	293,665	+0.94(+1.29%)
Apr 30, 2015	72.62	73.08	72.02	72.45	491,215	-0.74(-1.01%)
Apr 29, 2015	72.36	73.28	71.96	73.19	238,225	+0.41(+0.56%)
Apr 28, 2015	72.86	72.92	72.22	72.78	144,643	+0.06(+0.09%)
Apr 27, 2015	72.75	73.11	72.22	72.72	249,322	+0.24(+0.33%)
Apr 24, 2015	72.93	73.20	72.19	72.48	210,064	-0.36(-0.50%)
Apr 23, 2015	72.77	73.73	72.76	72.84	289,778	-0.28(-0.39%)
Apr 22, 2015	72.41	73.20	71.72	73.13	128,243	+0.73(+1.01%)
Apr 21, 2015	72.77	73.00	72.03	72.40	173,066	-0.23(-0.31%)
Apr 20, 2015	72.17	73.08	72.17	72.63	139,475	+0.76(+1.06%)
Apr 17, 2015	71.52	72.05	71.23	71.86	395,075	-0.01(-0.01%)
Apr 16, 2015	71.95	72.24	71.59	71.87	181,094	-0.23(-0.32%)
Apr 15, 2015	72.01	72.76	71.86	72.10	188,176	+0.39(+0.55%)
Apr 14, 2015	71.28	71.92	70.83	71.71	272,185	+0.48(+0.68%)
Apr 13, 2015	71.46	72.31	71.22	71.22	204,129	-0.45(-0.63%)
Apr 10, 2015	71.52	72.33	71.41	71.68	167,803	+0.11(+0.15%)
Apr 09, 2015	71.26	71.70	70.93	71.57	140,208	+0.03(+0.04%)
Apr 08, 2015	71.27	71.80	70.83	71.54	208,676	+0.20(+0.28%)
Apr 07, 2015	71.86	71.86	71.24	71.34	246,105	-0.32(-0.44%)
Apr 06, 2015	69.99	71.87	69.95	71.66	304,306	+1.40(+1.99%)
Apr 02, 2015	69.92	70.26	70.26	70.26	218,329	+0.47(+0.68%)
Apr 01, 2015	71.21	71.39	69.61	69.79	280,138	-1.47(-2.07%)
Mar 31, 2015	70.87	71.32	70.62	71.26	171,034	-0.16(-0.23%)
Mar 30, 2015	70.88	71.59	70.87	71.42	174,459	+1.00(+1.42%)
Mar 27, 2015	69.65	70.80	69.34	70.42	266,728	+0.90(+1.30%)
Mar 26, 2015	69.13	69.88	68.80	69.52	184,571	-0.02(-0.03%)
Mar 25, 2015	70.46	70.89	69.45	69.54	138,404	-0.65(-0.93%)
Mar 24, 2015	70.84	70.97	70.05	70.20	190,157	-0.65(-0.91%)
Mar 23, 2015	71.31	71.80	70.77	70.84	179,529	-0.35(-0.49%)
Mar 20, 2015	71.45	71.95	71.13	71.19	451,755	+0.12(+0.17%)
Mar 19, 2015	71.74	71.86	70.81	71.07	193,828	-0.80(-1.11%)
Mar 18, 2015	70.31	72.22	70.13	71.87	298,421	+1.13(+1.59%)
Mar 17, 2015	69.90	70.84	69.53	70.74	417,395	+0.88(+1.26%)
Mar 16, 2015	69.03	69.99	68.11	69.86	258,247	+1.38(+2.02%)
Mar 13, 2015	68.73	69.10	67.93	68.48	300,870	-0.27(-0.40%)
Mar 12, 2015	67.69	69.01	67.65	68.75	265,860	+1.62(+2.41%)
Mar 11, 2015	66.70	67.28	66.34	67.13	381,956	+0.09(+0.14%)
Mar 10, 2015	67.78	68.98	67.02	67.04	251,189	-1.47(-2.15%)
Mar 09, 2015	68.74	69.24	68.45	68.51	192,684	-0.08(-0.12%)
Mar 06, 2015	69.27	69.69	68.29	68.60	195,099	-0.99(-1.42%)
Mar 05, 2015	69.64	70.02	69.04	69.59	171,305	+0.06(+0.09%)
Mar 04, 2015	70.07	70.45	69.27	69.52	132,481	-0.93(-1.32%)
Mar 03, 2015	70.90	71.26	70.31	70.45	166,373	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.