Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.809 | 5.809 | 5.809 | 5.809 | 9,158 | +0.17(+3.10%) |
Feb 27, 2002 | 5.634 | 5.634 | 5.634 | 5.634 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 5.634 | 5.634 | 5.634 | 5.634 | 1,488 | -0.26(-4.44%) |
Feb 25, 2002 | 5.763 | 5.896 | 5.594 | 5.896 | 12,821 | +0.22(+3.85%) |
Feb 22, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 5.634 | 5.678 | 5.634 | 5.678 | 12,477 | +0.00(+0.00%) |
Feb 19, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 114 | +0.00(+0.00%) |
Feb 18, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 7,097 | +0.00(+0.00%) |
Feb 15, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 7,097 | +0.09(+1.56%) |
Feb 14, 2002 | 5.460 | 5.931 | 5.460 | 5.591 | 15,225 | +0.13(+2.42%) |
Feb 13, 2002 | 5.329 | 5.458 | 5.067 | 5.458 | 3,090 | -0.00(-0.02%) |
Feb 12, 2002 | 5.468 | 5.468 | 5.460 | 5.460 | 1,259 | -0.03(-0.48%) |
Feb 11, 2002 | 5.486 | 5.486 | 5.486 | 5.486 | 2,404 | +0.11(+2.11%) |
Feb 08, 2002 | 5.372 | 5.372 | 5.372 | 5.372 | 457 | +0.13(+2.50%) |
Feb 07, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5.329 | 5.329 | 5.241 | 5.241 | 9,043 | +0.00(+0.00%) |
Feb 01, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 108,065 | +0.00(+0.00%) |
Jan 30, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 5.329 | 5.329 | 5.241 | 5.241 | 1,488 | +0.00(+0.00%) |
Jan 28, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 915 | +0.04(+0.84%) |
Jan 25, 2002 | 5.263 | 5.263 | 5.198 | 5.198 | 42,356 | +0.00(+0.00%) |
Jan 24, 2002 | 5.241 | 5.241 | 5.198 | 5.198 | 91,581 | +0.00(+0.00%) |
Jan 23, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 5.198 | 5.198 | 5.198 | 5.198 | 4,006 | -0.02(-0.33%) |
Jan 21, 2002 | 5.067 | 5.215 | 5.032 | 5.215 | 9,959 | +0.00(+0.00%) |
Jan 18, 2002 | 5.067 | 5.215 | 5.032 | 5.215 | 9,959 | +0.00(+0.00%) |
Jan 17, 2002 | 5.215 | 5.215 | 5.215 | 5.215 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 5.241 | 5.329 | 5.204 | 5.215 | 4,121 | -0.06(-1.16%) |
Jan 15, 2002 | 5.276 | 5.276 | 5.276 | 5.276 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 5.276 | 5.276 | 5.276 | 5.276 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 5.276 | 5.276 | 5.276 | 5.276 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 5.241 | 5.276 | 5.241 | 5.276 | 457 | +0.60(+12.90%) |