Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4138	0.4297	0.4015	0.4287	180,824,864	+0.00(+0.40%)
Feb 27, 2003	0.4223	0.4291	0.4155	0.4270	74,019,712	+0.01(+2.11%)
Feb 26, 2003	0.4338	0.4410	0.4172	0.4182	81,866,760	-0.02(-4.87%)
Feb 25, 2003	0.4280	0.4416	0.4212	0.4396	135,716,768	-0.00(-0.61%)
Feb 24, 2003	0.4332	0.4583	0.4308	0.4423	124,385,776	+0.01(+1.24%)
Feb 21, 2003	0.4362	0.4379	0.4212	0.4369	100,113,304	+0.00(+0.08%)
Feb 20, 2003	0.4382	0.4498	0.4348	0.4365	107,126,984	+0.00(+0.00%)
Feb 19, 2003	0.4297	0.4393	0.4250	0.4365	125,158,968	+0.00(+0.94%)
Feb 18, 2003	0.4246	0.4406	0.4196	0.4325	190,752,064	+0.02(+5.73%)
Feb 14, 2003	0.3812	0.4094	0.3720	0.4090	388,680,032	+0.07(+21.99%)
Feb 13, 2003	0.3370	0.3387	0.3278	0.3353	98,820,728	+0.00(+1.23%)
Feb 12, 2003	0.3295	0.3435	0.3268	0.3312	70,198,240	+0.00(+0.52%)
Feb 11, 2003	0.3384	0.3482	0.3278	0.3295	93,145,424	-0.01(-1.82%)
Feb 10, 2003	0.3312	0.3380	0.3170	0.3356	107,447,512	+0.00(+1.23%)
Feb 07, 2003	0.3540	0.3557	0.3309	0.3316	99,970,704	-0.02(-4.50%)
Feb 06, 2003	0.3686	0.3686	0.3414	0.3472	134,220,096	+0.00(+0.79%)
Feb 05, 2003	0.3489	0.3584	0.3431	0.3445	63,689,556	+0.00(+0.90%)
Feb 04, 2003	0.3550	0.3567	0.3367	0.3414	68,743,432	-0.02(-4.47%)
Feb 03, 2003	0.3530	0.3642	0.3499	0.3574	82,558,840	+0.01(+1.94%)
Jan 31, 2003	0.3350	0.3601	0.3319	0.3506	104,149,344	+0.01(+1.57%)
Jan 30, 2003	0.3598	0.3700	0.3414	0.3452	81,353,392	-0.01(-4.06%)
Jan 29, 2003	0.3431	0.3625	0.3431	0.3598	111,899,576	+0.01(+2.02%)
Jan 28, 2003	0.3360	0.3591	0.3248	0.3526	195,372,896	+0.01(+3.59%)
Jan 27, 2003	0.3380	0.3557	0.3319	0.3404	97,223,320	-0.01(-1.47%)
Jan 24, 2003	0.3632	0.3649	0.3394	0.3455	98,337,976	-0.02(-5.66%)
Jan 23, 2003	0.3659	0.3720	0.3564	0.3662	100,555,504	+0.01(+2.76%)
Jan 22, 2003	0.3550	0.3655	0.3540	0.3564	60,564,084	+0.00(+0.10%)
Jan 21, 2003	0.3720	0.3801	0.3550	0.3560	105,805,624	-0.01(-2.51%)
Jan 17, 2003	0.3693	0.3744	0.3604	0.3652	116,033,736	-0.01(-3.76%)
Jan 16, 2003	0.4202	0.4060	0.3740	0.3795	222,363,968	-0.03(-6.76%)
Jan 15, 2003	0.4202	0.4236	0.4070	0.4070	99,205,360	-0.01(-3.07%)
Jan 14, 2003	0.4182	0.4240	0.4073	0.4199	95,564,424	+0.00(+0.73%)
Jan 13, 2003	0.4362	0.4399	0.4148	0.4168	93,014,592	-0.00(-0.81%)
Jan 10, 2003	0.4077	0.4263	0.4022	0.4202	101,225,344	+0.01(+1.73%)
Jan 09, 2003	0.4185	0.4229	0.4090	0.4131	156,988,048	+0.01(+1.76%)
Jan 08, 2003	0.4393	0.4522	0.4029	0.4060	203,009,312	-0.04(-9.95%)
Jan 07, 2003	0.4610	0.4715	0.4460	0.4508	163,910,144	-0.00(-0.30%)
Jan 06, 2003	0.4284	0.4590	0.4280	0.4522	113,184,304	+0.03(+8.12%)
Jan 03, 2003	0.4196	0.4331	0.4111	0.4182	113,553,240	+0.00(+0.00%)
Jan 02, 2003	0.4077	0.4229	0.3941	0.4182	142,521,120	+0.03(+6.95%)
Dec 31, 2002	0.3876	0.4009	0.3801	0.3910	90,307,768	-0.00(-0.17%)
Dec 30, 2002	0.4077	0.4117	0.3825	0.3917	85,935,504	-0.01(-3.51%)
Dec 27, 2002	0.4335	0.4345	0.4022	0.4060	76,922,784	-0.02(-3.78%)
Dec 26, 2002	0.4410	0.4433	0.4185	0.4219	78,815,856	-0.01(-1.82%)
Dec 24, 2002	0.4410	0.4498	0.4274	0.4297	32,827,294	-0.01(-2.01%)
Dec 23, 2002	0.4433	0.4491	0.4141	0.4386	54,642,820	+0.00(+0.70%)
Dec 20, 2002	0.4433	0.4481	0.4141	0.4355	88,054,912	+0.01(+1.34%)
Dec 19, 2002	0.4314	0.4542	0.4253	0.4297	120,623,168	-0.01(-2.17%)
Dec 18, 2002	0.4607	0.4613	0.4382	0.4393	123,544,552	-0.04(-7.64%)
Dec 17, 2002	0.4848	0.5001	0.4719	0.4756	118,140,056	-0.00(-0.14%)
Dec 16, 2002	0.4654	0.4790	0.4539	0.4763	115,803,480	+0.03(+5.89%)
Dec 13, 2002	0.4596	0.4599	0.4464	0.4498	77,542,904	-0.02(-3.92%)
Dec 12, 2002	0.4936	0.4994	0.4671	0.4681	142,773,616	-0.01(-1.64%)
Dec 11, 2002	0.4753	0.4892	0.4593	0.4759	149,284,912	-0.00(-0.57%)
Dec 10, 2002	0.4528	0.4875	0.4474	0.4787	152,163,120	+0.04(+8.38%)
Dec 09, 2002	0.4644	0.4719	0.4379	0.4416	106,331,552	-0.04(-8.00%)
Dec 06, 2002	0.4620	0.4892	0.4511	0.4800	126,888,512	+0.00(+0.14%)
Dec 05, 2002	0.5055	0.5089	0.4678	0.4793	174,910,144	+0.00(+0.88%)
Dec 04, 2002	0.5014	0.5096	0.4732	0.4752	241,841,600	-0.06(-11.92%)
Dec 03, 2002	0.5666	0.5680	0.5385	0.5395	114,564,536	-0.04(-6.59%)
Dec 02, 2002	0.6129	0.6207	0.5748	0.5775	127,914,200	-0.00(-0.76%)
Nov 29, 2002	0.5955	0.6040	0.5775	0.5819	56,802,784	+0.00(+0.29%)
Nov 27, 2002	0.5612	0.5897	0.5541	0.5802	119,280,880	+0.04(+7.76%)
Nov 26, 2002	0.5561	0.5670	0.5368	0.5385	118,732,712	-0.01(-2.70%)
Nov 25, 2002	0.5588	0.5671	0.5371	0.5534	134,595,568	+0.02(+3.63%)
Nov 22, 2002	0.5150	0.5449	0.5096	0.5340	136,905,984	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5734	0.5249	0.5483	225,005,392	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4895	0.5055	141,772,784	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4669	0.4814	215,797,728	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4732	0.4746	216,589,232	+0.02(+3.71%)
Nov 15, 2002	0.4522	0.4725	0.4433	0.4576	224,962,208	+0.03(+7.33%)
Nov 14, 2002	0.4263	0.4345	0.4141	0.4263	124,643,504	+0.03(+6.55%)
Nov 13, 2002	0.3784	0.4111	0.3710	0.4002	197,625,760	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3615	0.3876	151,235,552	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3560	150,844,368	-0.03(-7.75%)
Nov 08, 2002	0.4179	0.4430	0.3740	0.3859	425,967,264	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4912	0.4943	183,395,632	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5503	0.5069	0.5497	181,141,456	+0.04(+7.72%)
Nov 05, 2002	0.5300	0.5388	0.4875	0.5103	222,399,296	-0.02(-3.96%)
Nov 04, 2002	0.5109	0.5611	0.5065	0.5313	293,811,616	+0.05(+10.92%)
Nov 01, 2002	0.3981	0.4848	0.3975	0.4790	232,764,784	+0.07(+18.49%)
Oct 31, 2002	0.3846	0.4070	0.3835	0.4043	137,077,376	+0.02(+5.87%)
Oct 30, 2002	0.3740	0.3941	0.3727	0.3818	124,150,288	+0.02(+5.34%)
Oct 29, 2002	0.3798	0.3825	0.3435	0.3625	84,399,584	-0.02(-4.38%)
Oct 28, 2002	0.3944	0.3975	0.3767	0.3791	116,844,864	+0.00(+0.53%)
Oct 25, 2002	0.3567	0.3788	0.3519	0.3771	81,263,648	+0.02(+6.12%)
Oct 24, 2002	0.3818	0.3859	0.3502	0.3553	115,335,952	-0.02(-5.08%)
Oct 23, 2002	0.3652	0.3795	0.3601	0.3744	101,032,176	+0.02(+4.47%)
Oct 22, 2002	0.3322	0.3805	0.3319	0.3584	138,613,296	+0.01(+2.92%)
Oct 21, 2002	0.3149	0.3598	0.3078	0.3482	101,483,072	+0.03(+9.15%)
Oct 18, 2002	0.3146	0.3222	0.3027	0.3190	54,457,044	+0.00(+0.87%)
Oct 17, 2002	0.3193	0.3312	0.3115	0.3163	63,765,436	+0.02(+7.63%)
Oct 16, 2002	0.2990	0.3017	0.2888	0.2939	63,002,360	-0.03(-8.37%)
Oct 15, 2002	0.3227	0.3343	0.3163	0.3207	92,468,064	+0.03(+10.41%)
Oct 14, 2002	0.2905	0.2993	0.2843	0.2905	66,501,044	-0.01(-2.95%)
Oct 11, 2002	0.2735	0.3040	0.2718	0.2993	108,672,056	+0.04(+13.66%)
Oct 10, 2002	0.2480	0.2714	0.2480	0.2633	58,983,684	+0.01(+5.17%)
Oct 09, 2002	0.2514	0.2680	0.2460	0.2504	62,449,312	-0.00(-1.86%)
Oct 08, 2002	0.2718	0.2725	0.2446	0.2551	77,810,224	-0.01(-2.97%)
Oct 07, 2002	0.2728	0.2782	0.2609	0.2629	53,746,648	-0.01(-4.91%)
Oct 04, 2002	0.2905	0.2996	0.2718	0.2765	57,896,504	-0.01(-5.02%)
Oct 03, 2002	0.3023	0.3074	0.2905	0.2911	64,505,920	-0.01(-4.88%)
Oct 02, 2002	0.3088	0.3244	0.3061	0.3061	81,721,544	-0.00(-0.11%)
Oct 01, 2002	0.2932	0.3091	0.2826	0.3064	96,688,232	+0.02(+5.37%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,794,900	+0.00(+0.00%)
Sep 27, 2002	0.3006	0.3085	0.2905	0.2908	70,966,192	-0.01(-3.49%)
Sep 26, 2002	0.3244	0.3278	0.2966	0.3013	80,824,064	-0.02(-5.34%)
Sep 25, 2002	0.3193	0.3244	0.3068	0.3183	97,925,864	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3159	0.2905	0.3017	66,767,932	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3108	0.2973	0.2993	57,047,904	-0.01(-4.34%)
Sep 20, 2002	0.3136	0.3200	0.3061	0.3129	74,901,496	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3261	0.3095	0.3112	67,242,840	-0.01(-3.38%)
Sep 18, 2002	0.3261	0.3326	0.3122	0.3221	88,424,384	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3598	0.3292	0.3312	96,416,112	-0.01(-1.52%)
Sep 16, 2002	0.3536	0.3550	0.3278	0.3363	100,779,216	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3784	0.3567	0.3591	86,719,160	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3649	141,454,864	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4043	0.3703	0.3767	180,726,000	+0.02(+4.92%)
Sep 10, 2002	0.3125	0.3754	0.3122	0.3591	252,985,504	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3142	62,775,176	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,098,816	+0.01(+2.21%)
Sep 05, 2002	0.3170	0.3183	0.3057	0.3078	77,952,400	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,434,664	-0.00(-0.63%)
Sep 03, 2002	0.3268	0.3346	0.3166	0.3221	92,479,504	-0.02(-6.19%)
Aug 30, 2002	0.3489	0.3635	0.3363	0.3433	116,341,176	-0.01(-2.64%)
Aug 29, 2002	0.3435	0.3683	0.3407	0.3526	88,970,800	+0.00(+1.37%)
Aug 28, 2002	0.3689	0.3696	0.3465	0.3479	76,580,016	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4022	0.3686	0.3710	74,879,256	-0.02(-5.70%)
Aug 26, 2002	0.3978	0.4005	0.3750	0.3934	76,326,208	+0.00(+0.78%)
Aug 23, 2002	0.4060	0.4087	0.3880	0.3903	100,408,192	-0.03(-6.59%)
Aug 22, 2002	0.4196	0.4365	0.4151	0.4179	148,548,912	-0.01(-3.38%)
Aug 21, 2002	0.4294	0.4379	0.4094	0.4325	130,539,912	+0.02(+5.29%)
Aug 20, 2002	0.4331	0.4416	0.4053	0.4107	156,294,656	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3632	181,043,344	+0.01(+3.89%)
Aug 15, 2002	0.3390	0.3564	0.3356	0.3496	120,239,848	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3295	0.3091	0.3258	68,226,664	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3057	0.3061	71,450,176	-0.01(-2.07%)
Aug 12, 2002	0.3091	0.3244	0.3010	0.3125	64,801,592	+0.01(+3.98%)
Aug 07, 2002	0.3210	0.3241	0.2888	0.3006	97,611,880	-0.01(-2.23%)
Aug 06, 2002	0.3057	0.3190	0.3010	0.3074	127,364,568	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3136	0.2884	0.2922	145,366,624	-0.03(-8.02%)
Aug 02, 2002	0.3509	0.3533	0.3091	0.3176	196,385,504	-0.02(-6.59%)
Aug 01, 2002	0.3791	0.3791	0.3397	0.3401	188,500,528	-0.04(-9.58%)
Jul 31, 2002	0.4015	0.4097	0.3717	0.3761	528,396,192	-0.12(-24.75%)
Jul 26, 2002	0.5266	0.5388	0.4858	0.4997	133,382,016	-0.01(-2.39%)
Jul 25, 2002	0.5558	0.5575	0.4930	0.5120	195,838,656	-0.07(-11.46%)
Jul 24, 2002	0.5361	0.5870	0.5357	0.5782	128,527,784	+0.03(+6.37%)
Jul 23, 2002	0.5908	0.5945	0.5235	0.5435	278,016,768	-0.04(-7.46%)
Jul 22, 2002	0.6132	0.6305	0.5623	0.5874	141,030,992	-0.03(-4.63%)
Jul 19, 2002	0.6254	0.6502	0.6115	0.6159	92,191,688	-0.05(-6.98%)
Jul 17, 2002	0.7080	0.7220	0.6339	0.6621	209,057,488	-0.01(-2.11%)
Jul 12, 2002	0.7134	0.7161	0.6624	0.6764	146,495,664	-0.00(-0.10%)
Jul 11, 2002	0.6112	0.6796	0.6057	0.6771	124,100,568	+0.06(+10.17%)
Jul 10, 2002	0.6472	0.6523	0.6101	0.6145	101,013,400	-0.02(-2.74%)
Jul 09, 2002	0.6645	0.6747	0.6410	0.6319	116,996,624	-0.03(-4.91%)
Jul 08, 2002	0.6451	0.6876	0.6370	0.6645	173,003,984	+0.02(+3.00%)
Jul 05, 2002	0.6353	0.6455	0.6171	0.6451	80,634,368	+0.05(+8.83%)
Jul 04, 2002	0.5422	0.5938	0.5418	0.5928	117,164,088	+0.00(+0.00%)
Jul 03, 2002	0.5422	0.5938	0.5418	0.5928	116,952,144	+0.05(+8.66%)
Jul 02, 2002	0.5755	0.5775	0.5306	0.5456	149,152,768	-0.04(-6.30%)
Jul 01, 2002	0.5809	0.5979	0.5700	0.5823	126,799,544	-0.00(-0.23%)
Jun 28, 2002	0.5707	0.6078	0.5582	0.5836	215,610,640	+0.00(+0.59%)
Jun 27, 2002	0.7070	0.7124	0.5707	0.5802	346,654,240	-0.10(-14.90%)
Jun 26, 2002	0.6376	0.7059	0.6200	0.6818	225,387,408	-0.04(-5.20%)
Jun 25, 2002	0.7983	0.7983	0.7144	0.7192	127,594,976	-0.05(-6.58%)
Jun 21, 2002	0.7987	0.8296	0.7535	0.7698	161,552,624	-0.03(-4.10%)
Jun 20, 2002	0.8119	0.8340	0.7922	0.8027	155,142,064	-0.01(-0.92%)
Jun 19, 2002	0.9138	0.9138	0.8031	0.8102	282,848,256	-0.15(-15.66%)
Jun 18, 2002	0.9539	0.9886	0.9427	0.9607	109,896,600	-0.01(-0.53%)
Jun 17, 2002	0.9787	0.9913	0.9492	0.9658	114,920,392	+0.01(+0.89%)
Jun 14, 2002	0.9050	0.9645	0.8744	0.9573	121,606,992	+0.01(+0.82%)
Jun 12, 2002	1.014	1.033	0.9060	0.9495	246,967,440	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.036	1.039	93,541,832	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,626,040	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.017	1.097	149,029,792	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,774,824	+0.00(+0.03%)
Jun 05, 2002	1.126	1.127	1.068	1.107	121,129,472	-0.03(-2.57%)
May 31, 2002	1.175	1.181	1.135	1.137	73,247,832	-0.01(-0.54%)
May 28, 2002	1.201	1.201	1.119	1.143	148,915,968	-0.05(-3.97%)
May 27, 2002	1.191	1.197	1.163	1.190	80,452,512	+0.00(+0.00%)
May 24, 2002	1.191	1.197	1.163	1.190	80,104,512	-0.02(-1.96%)
May 23, 2002	1.296	1.299	1.175	1.214	278,602,880	-0.08(-6.10%)
May 22, 2002	1.252	1.300	1.250	1.293	159,930,368	+0.05(+4.05%)
May 21, 2002	1.362	1.381	1.241	1.242	149,542,640	-0.10(-7.63%)
May 20, 2002	1.319	1.354	1.313	1.345	103,827,504	+0.01(+1.07%)
May 17, 2002	1.325	1.334	1.292	1.331	101,545,872	+0.04(+3.16%)
May 16, 2002	1.288	1.316	1.262	1.290	107,073,344	+0.00(+0.18%)
May 15, 2002	1.243	1.311	1.226	1.288	162,832,128	+0.02(+1.94%)
May 14, 2002	1.222	1.276	1.201	1.263	166,211,408	+0.11(+9.97%)
May 13, 2002	1.094	1.152	1.085	1.149	86,918,024	+0.07(+6.05%)
May 10, 2002	1.195	1.199	1.070	1.083	143,977,232	-0.09(-7.49%)
May 09, 2002	1.219	1.245	1.169	1.171	134,023,856	-0.05(-4.28%)
May 08, 2002	1.172	1.242	1.135	1.223	183,658,592	+0.13(+11.49%)
May 07, 2002	1.094	1.117	1.043	1.097	153,753,984	+0.03(+2.51%)
May 06, 2002	1.084	1.135	1.061	1.070	120,073,696	-0.04(-3.82%)
May 03, 2002	1.157	1.166	1.107	1.113	92,768,640	-0.04(-3.70%)
May 02, 2002	1.210	1.240	1.155	1.155	122,559,424	-0.05(-4.04%)
May 01, 2002	1.163	1.221	1.133	1.204	187,218,416	+0.02(+1.81%)
Apr 30, 2002	1.232	1.248	1.157	1.183	193,381,712	-0.02(-1.75%)
Apr 29, 2002	1.154	1.221	1.115	1.204	428,018,624	+0.17(+16.66%)
Apr 26, 2002	1.159	1.160	1.032	1.032	129,741,864	-0.11(-9.99%)
Apr 25, 2002	1.099	1.168	1.099	1.146	127,332,016	+0.04(+3.88%)
Apr 24, 2002	1.223	1.241	1.100	1.103	171,546,560	-0.11(-8.76%)
Apr 23, 2002	1.270	1.285	1.198	1.209	84,151,016	-0.05(-4.04%)
Apr 22, 2002	1.240	1.286	1.240	1.260	87,994,736	+0.01(+0.49%)
Apr 19, 2002	1.300	1.316	1.253	1.254	122,974,144	-0.09(-6.81%)
Apr 18, 2002	1.355	1.369	1.316	1.346	73,687,416	-0.02(-1.66%)
Apr 17, 2002	1.369	1.389	1.326	1.369	102,735,096	+0.02(+1.18%)
Apr 16, 2002	1.354	1.368	1.326	1.353	92,305,504	+0.06(+4.35%)
Apr 15, 2002	1.270	1.318	1.267	1.296	125,665,272	+0.05(+4.04%)
Apr 12, 2002	1.279	1.289	1.207	1.246	150,029,312	-0.00(-0.38%)
Apr 11, 2002	1.298	1.315	1.237	1.251	156,341,760	-0.06(-4.39%)
Apr 10, 2002	1.396	1.406	1.209	1.308	401,862,240	-0.08(-5.52%)
Apr 09, 2002	1.493	1.505	1.381	1.385	150,342,000	-0.09(-6.32%)
Apr 08, 2002	1.364	1.478	1.364	1.478	125,236,152	+0.05(+3.35%)
Apr 05, 2002	1.473	1.497	1.415	1.430	111,462,608	-0.03(-2.27%)
Apr 04, 2002	1.459	1.513	1.439	1.464	123,258,040	-0.01(-0.49%)
Apr 03, 2002	1.450	1.489	1.420	1.471	119,235,088	+0.03(+1.88%)
Apr 02, 2002	1.438	1.518	1.435	1.443	156,243,632	-0.04(-2.61%)
Apr 01, 2002	1.423	1.494	1.378	1.482	257,608,960	-0.02(-1.65%)
Mar 29, 2002	1.556	1.566	1.422	1.507	340,739,520	+0.00(+0.00%)
Mar 28, 2002	1.556	1.566	1.422	1.507	340,494,880	-0.04(-2.50%)
Mar 27, 2002	1.572	1.604	1.519	1.546	116,256,136	-0.05(-3.19%)
Mar 26, 2002	1.548	1.637	1.540	1.597	122,457,376	+0.03(+2.04%)
Mar 25, 2002	1.642	1.644	1.563	1.565	96,270,896	-0.09(-5.17%)
Mar 22, 2002	1.694	1.694	1.637	1.650	136,122,336	-0.01(-0.86%)
Mar 21, 2002	1.607	1.683	1.565	1.664	187,474,832	+0.08(+5.31%)
Mar 20, 2002	1.726	1.729	1.575	1.580	249,692,576	-0.17(-9.93%)
Mar 19, 2002	1.806	1.809	1.744	1.755	92,160,288	-0.04(-2.12%)
Mar 18, 2002	1.825	1.865	1.772	1.793	115,861,040	+0.00(+0.00%)
Mar 15, 2002	1.732	1.795	1.699	1.793	136,059,536	+0.07(+4.23%)
Mar 14, 2002	1.807	1.813	1.716	1.720	124,185,608	-0.10(-5.54%)
Mar 13, 2002	1.837	1.850	1.814	1.821	112,199,168	-0.03(-1.81%)
Mar 12, 2002	1.897	1.908	1.841	1.855	136,169,424	-0.10(-5.24%)
Mar 11, 2002	1.958	1.980	1.925	1.957	88,319,184	-0.02(-1.17%)
Mar 08, 2002	1.959	2.021	1.950	1.980	138,449,760	+0.06(+2.99%)
Mar 07, 2002	1.966	1.972	1.869	1.923	146,697,136	-0.02(-0.81%)
Mar 06, 2002	1.941	1.961	1.897	1.938	157,527,056	-0.06(-3.14%)
Mar 05, 2002	1.975	2.055	1.974	2.001	150,150,992	-0.01(-0.25%)
Mar 04, 2002	1.906	2.028	1.888	2.006	161,759,328	+0.11(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.