Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.615	3.646	3.567	3.602	184,249,600	-0.03(-0.80%)
Feb 27, 2006	3.517	3.654	3.480	3.631	217,988,592	+0.14(+4.05%)
Feb 24, 2006	3.506	3.548	3.472	3.490	136,200,192	-0.00(-0.02%)
Feb 23, 2006	3.534	3.558	3.481	3.491	125,967,808	-0.05(-1.53%)
Feb 22, 2006	3.501	3.573	3.417	3.545	307,375,744	-0.01(-0.17%)
Feb 21, 2006	3.621	3.627	3.520	3.551	223,742,592	-0.08(-2.13%)
Feb 17, 2006	3.873	3.877	3.608	3.628	770,914,048	+0.02(+0.57%)
Feb 16, 2006	3.502	3.615	3.478	3.608	427,130,336	+0.17(+4.94%)
Feb 15, 2006	3.366	3.447	3.358	3.438	161,347,440	+0.06(+1.93%)
Feb 14, 2006	3.367	3.385	3.329	3.373	111,975,312	+0.01(+0.18%)
Feb 13, 2006	3.345	3.391	3.322	3.367	91,824,544	+0.01(+0.34%)
Feb 10, 2006	3.387	3.402	3.277	3.355	135,737,040	-0.02(-0.57%)
Feb 09, 2006	3.443	3.497	3.353	3.375	142,966,832	-0.06(-1.69%)
Feb 08, 2006	3.346	3.433	3.346	3.433	128,566,136	+0.10(+2.89%)
Feb 07, 2006	3.466	3.466	3.335	3.336	130,638,512	-0.12(-3.56%)
Feb 06, 2006	3.355	3.463	3.341	3.459	118,883,248	+0.09(+2.82%)
Feb 03, 2006	3.313	3.406	3.302	3.365	164,930,928	+0.03(+0.92%)
Feb 02, 2006	3.470	3.472	3.329	3.334	154,949,744	-0.10(-3.05%)
Feb 01, 2006	3.375	3.453	3.362	3.439	147,464,832	+0.00(+0.07%)
Jan 31, 2006	3.478	3.497	3.410	3.436	125,748,008	-0.06(-1.68%)
Jan 30, 2006	3.550	3.554	3.479	3.495	103,285,440	-0.04(-1.12%)
Jan 27, 2006	3.514	3.574	3.485	3.535	125,940,328	+0.07(+1.89%)
Jan 26, 2006	3.404	3.472	3.382	3.469	146,805,440	+0.11(+3.42%)
Jan 25, 2006	3.401	3.423	3.314	3.355	130,909,336	-0.03(-0.88%)
Jan 24, 2006	3.375	3.455	3.366	3.384	127,200,248	+0.02(+0.50%)
Jan 23, 2006	3.375	3.396	3.329	3.368	109,533,984	+0.02(+0.57%)
Jan 20, 2006	3.450	3.490	3.348	3.349	150,981,600	-0.10(-2.80%)
Jan 19, 2006	3.307	3.490	3.301	3.445	299,200,032	+0.18(+5.55%)
Jan 18, 2006	3.148	3.274	3.119	3.264	150,439,952	+0.02(+0.52%)
Jan 17, 2006	3.205	3.248	3.162	3.247	107,685,320	-0.00(-0.07%)
Jan 13, 2006	3.271	3.297	3.203	3.249	137,797,648	-0.03(-0.89%)
Jan 12, 2006	3.325	3.376	3.255	3.278	162,069,632	-0.05(-1.42%)
Jan 11, 2006	3.213	3.344	3.207	3.326	204,851,744	+0.12(+3.62%)
Jan 10, 2006	3.193	3.209	3.153	3.209	111,096,120	+0.00(+0.02%)
Jan 09, 2006	3.120	3.226	3.113	3.209	183,323,312	+0.09(+2.79%)
Jan 06, 2006	3.106	3.133	2.985	3.122	203,897,968	+0.05(+1.64%)
Jan 05, 2006	3.004	3.076	2.998	3.071	211,324,000	+0.07(+2.27%)
Jan 04, 2006	2.943	3.008	2.913	3.003	166,834,528	+0.08(+2.80%)
Jan 03, 2006	2.810	2.943	2.801	2.921	154,647,520	+0.13(+4.54%)
Dec 30, 2005	2.833	2.833	2.783	2.794	75,100,272	-0.05(-1.91%)
Dec 29, 2005	2.912	2.921	2.836	2.849	101,546,680	-0.06(-2.23%)
Dec 28, 2005	2.887	2.923	2.869	2.914	86,486,592	+0.03(+0.93%)
Dec 27, 2005	2.866	2.918	2.857	2.887	120,355,104	+0.02(+0.61%)
Dec 23, 2005	2.855	2.873	2.836	2.869	70,170,512	+0.02(+0.78%)
Dec 22, 2005	2.761	2.850	2.760	2.847	104,121,456	+0.08(+3.04%)
Dec 21, 2005	2.781	2.804	2.738	2.763	94,650,512	-0.01(-0.19%)
Dec 20, 2005	2.767	2.809	2.732	2.768	99,548,872	-0.00(-0.06%)
Dec 19, 2005	2.823	2.843	2.763	2.770	95,604,280	-0.05(-1.66%)
Dec 16, 2005	2.802	2.829	2.775	2.817	348,536,832	+0.02(+0.88%)
Dec 15, 2005	2.826	2.847	2.763	2.792	108,827,488	-0.04(-1.27%)
Dec 14, 2005	2.833	2.847	2.794	2.828	94,026,448	-0.03(-0.94%)
Dec 13, 2005	2.823	2.879	2.803	2.855	145,031,360	+0.04(+1.30%)
Dec 12, 2005	2.785	2.824	2.781	2.818	91,954,064	+0.04(+1.46%)
Dec 09, 2005	2.747	2.781	2.709	2.778	85,988,120	+0.04(+1.42%)
Dec 08, 2005	2.746	2.782	2.707	2.739	126,470,200	-0.02(-0.80%)
Dec 07, 2005	2.767	2.784	2.713	2.761	115,350,776	+0.00(+0.17%)
Dec 06, 2005	2.749	2.794	2.745	2.756	122,737,560	+0.01(+0.42%)
Dec 05, 2005	2.803	2.803	2.736	2.745	126,811,672	-0.05(-1.86%)
Dec 02, 2005	2.809	2.816	2.759	2.797	109,400,528	+0.00(+0.03%)
Dec 01, 2005	2.786	2.809	2.756	2.796	183,829,632	+0.03(+1.19%)
Nov 30, 2005	2.693	2.777	2.692	2.763	188,217,744	+0.05(+1.89%)
Nov 29, 2005	2.724	2.801	2.700	2.712	341,189,312	-0.18(-6.34%)
Nov 28, 2005	2.917	2.943	2.843	2.895	138,853,472	-0.01(-0.50%)
Nov 25, 2005	2.895	2.914	2.875	2.910	38,162,428	+0.03(+0.98%)
Nov 23, 2005	2.893	2.924	2.866	2.882	134,740,096	-0.01(-0.29%)
Nov 22, 2005	2.830	2.917	2.807	2.890	239,324,704	+0.07(+2.66%)
Nov 21, 2005	2.769	2.820	2.751	2.815	148,724,752	+0.05(+1.77%)
Nov 18, 2005	2.781	2.804	2.712	2.766	152,343,568	-0.01(-0.19%)
Nov 17, 2005	2.676	2.774	2.645	2.771	230,022,544	+0.12(+4.44%)
Nov 16, 2005	2.666	2.681	2.602	2.654	148,913,152	-0.01(-0.34%)
Nov 15, 2005	2.673	2.698	2.655	2.663	162,297,280	+0.01(+0.23%)
Nov 14, 2005	2.603	2.675	2.563	2.657	161,469,104	+0.06(+2.12%)
Nov 11, 2005	2.582	2.632	2.570	2.602	178,562,336	+0.04(+1.64%)
Nov 10, 2005	2.751	2.810	2.510	2.560	818,884,928	-0.10(-3.71%)
Nov 09, 2005	2.549	2.675	2.520	2.658	267,839,568	+0.11(+4.51%)
Nov 08, 2005	2.602	2.604	2.532	2.544	176,285,856	-0.05(-1.86%)
Nov 07, 2005	2.617	2.626	2.581	2.592	121,289,248	-0.01(-0.44%)
Nov 04, 2005	2.650	2.656	2.576	2.603	186,526,080	-0.05(-1.70%)
Nov 03, 2005	2.698	2.713	2.627	2.648	152,115,920	-0.03(-1.17%)
Nov 02, 2005	2.534	2.683	2.522	2.680	171,281,520	+0.15(+5.79%)
Nov 01, 2005	2.564	2.583	2.513	2.533	130,991,760	-0.03(-1.22%)
Oct 31, 2005	2.488	2.582	2.488	2.564	141,436,096	+0.09(+3.49%)
Oct 28, 2005	2.410	2.483	2.350	2.478	151,974,624	+0.07(+3.08%)
Oct 27, 2005	2.460	2.467	2.396	2.404	74,503,672	-0.05(-2.09%)
Oct 26, 2005	2.525	2.530	2.451	2.455	135,850,864	-0.07(-2.73%)
Oct 25, 2005	2.491	2.531	2.480	2.524	109,467,256	+0.02(+0.64%)
Oct 24, 2005	2.463	2.508	2.441	2.508	95,184,312	+0.07(+2.72%)
Oct 21, 2005	2.469	2.476	2.424	2.441	97,590,312	+0.01(+0.57%)
Oct 20, 2005	2.415	2.478	2.404	2.428	117,591,936	+0.02(+0.70%)
Oct 19, 2005	2.400	2.415	2.332	2.411	208,007,408	-0.02(-0.85%)
Oct 18, 2005	2.481	2.486	2.415	2.431	98,069,160	-0.04(-1.64%)
Oct 17, 2005	2.450	2.496	2.450	2.472	79,778,824	+0.02(+0.97%)
Oct 14, 2005	2.466	2.496	2.408	2.448	101,805,728	+0.00(+0.00%)
Oct 13, 2005	2.456	2.460	2.354	2.448	166,583,344	-0.01(-0.53%)
Oct 12, 2005	2.425	2.499	2.422	2.461	215,107,664	+0.03(+1.19%)
Oct 11, 2005	2.472	2.493	2.404	2.432	176,639,104	-0.03(-1.24%)
Oct 10, 2005	2.540	2.544	2.462	2.463	150,200,544	-0.06(-2.54%)
Oct 07, 2005	2.564	2.590	2.507	2.527	180,532,656	-0.03(-1.28%)
Oct 06, 2005	2.566	2.606	2.483	2.560	224,217,520	-0.01(-0.36%)
Oct 05, 2005	2.660	2.660	2.553	2.569	195,981,328	-0.09(-3.31%)
Oct 04, 2005	2.703	2.748	2.651	2.657	168,274,992	-0.04(-1.31%)
Oct 03, 2005	2.651	2.711	2.629	2.692	179,857,568	+0.07(+2.74%)
Sep 30, 2005	2.599	2.644	2.593	2.620	150,074,944	+0.02(+0.88%)
Sep 29, 2005	2.545	2.599	2.525	2.597	167,913,904	+0.05(+2.07%)
Sep 28, 2005	2.537	2.551	2.508	2.544	115,641,224	+0.02(+0.60%)
Sep 27, 2005	2.531	2.554	2.510	2.529	132,192,800	+0.01(+0.33%)
Sep 26, 2005	2.519	2.538	2.474	2.521	133,048,440	+0.02(+0.83%)
Sep 23, 2005	2.459	2.522	2.438	2.500	102,912,568	+0.04(+1.46%)
Sep 22, 2005	2.538	2.538	2.419	2.464	241,762,112	-0.07(-2.69%)
Sep 21, 2005	2.544	2.595	2.510	2.532	204,639,792	-0.02(-0.87%)
Sep 20, 2005	2.525	2.583	2.522	2.554	170,798,752	+0.05(+1.95%)
Sep 19, 2005	2.538	2.547	2.492	2.506	140,093,760	-0.04(-1.41%)
Sep 16, 2005	2.561	2.575	2.521	2.541	170,025,536	+0.00(+0.06%)
Sep 15, 2005	2.534	2.568	2.518	2.540	248,501,264	+0.04(+1.78%)
Sep 14, 2005	2.507	2.541	2.484	2.496	164,667,952	-0.03(-1.21%)
Sep 13, 2005	2.441	2.538	2.441	2.526	279,563,424	+0.07(+3.02%)
Sep 12, 2005	2.463	2.470	2.423	2.452	182,047,696	-0.01(-0.34%)
Sep 09, 2005	2.455	2.466	2.415	2.460	148,571,680	+0.03(+1.29%)
Sep 08, 2005	2.386	2.459	2.386	2.429	211,331,856	+0.03(+1.18%)
Sep 07, 2005	2.324	2.407	2.317	2.401	192,327,184	+0.07(+3.19%)
Sep 06, 2005	2.316	2.339	2.281	2.327	138,386,400	+0.02(+0.83%)
Sep 02, 2005	2.350	2.350	2.300	2.308	153,662,352	-0.04(-1.63%)
Sep 01, 2005	2.338	2.367	2.326	2.346	182,145,824	+0.00(+0.03%)
Aug 31, 2005	2.288	2.374	2.282	2.345	296,597,792	+0.05(+2.23%)
Aug 30, 2005	2.210	2.299	2.207	2.294	310,350,848	+0.08(+3.59%)
Aug 29, 2005	2.190	2.217	2.172	2.214	112,316,784	+0.00(+0.17%)
Aug 26, 2005	2.247	2.247	2.189	2.210	105,789,568	-0.03(-1.53%)
Aug 25, 2005	2.240	2.257	2.220	2.245	96,974,096	+0.02(+0.69%)
Aug 24, 2005	2.214	2.277	2.203	2.230	168,322,096	+0.00(+0.07%)
Aug 23, 2005	2.211	2.240	2.204	2.228	83,228,872	+0.01(+0.66%)
Aug 22, 2005	2.228	2.264	2.188	2.214	178,986,224	-0.02(-0.82%)
Aug 19, 2005	2.252	2.259	2.225	2.232	138,103,792	-0.02(-0.71%)
Aug 18, 2005	2.290	2.301	2.238	2.248	269,099,488	-0.06(-2.58%)
Aug 17, 2005	2.298	2.336	2.296	2.308	198,724,864	+0.00(+0.00%)
Aug 16, 2005	2.325	2.346	2.291	2.308	208,509,808	-0.04(-1.69%)
Aug 15, 2005	2.297	2.371	2.268	2.347	288,747,840	+0.06(+2.54%)
Aug 12, 2005	2.286	2.309	2.208	2.289	750,786,816	+0.13(+6.02%)
Aug 11, 2005	2.129	2.163	2.109	2.159	229,465,184	+0.03(+1.40%)
Aug 10, 2005	2.171	2.181	2.107	2.129	144,097,216	-0.03(-1.49%)
Aug 09, 2005	2.170	2.175	2.138	2.162	95,474,760	-0.01(-0.25%)
Aug 08, 2005	2.174	2.214	2.152	2.167	237,311,200	+0.01(+0.35%)
Aug 05, 2005	2.103	2.164	2.088	2.159	223,754,368	+0.05(+2.54%)
Aug 04, 2005	2.112	2.121	2.101	2.106	116,579,288	-0.02(-1.04%)
Aug 03, 2005	2.128	2.148	2.109	2.128	169,511,360	+0.00(+0.00%)
Aug 02, 2005	2.102	2.135	2.099	2.128	138,241,168	+0.03(+1.35%)
Aug 01, 2005	2.081	2.109	2.067	2.100	127,247,344	+0.03(+1.52%)
Jul 29, 2005	2.076	2.098	2.051	2.068	115,021,080	-0.02(-0.77%)
Jul 28, 2005	2.064	2.094	2.036	2.084	134,508,528	+0.02(+0.78%)
Jul 27, 2005	2.030	2.077	1.996	2.068	264,224,672	+0.04(+2.04%)
Jul 26, 2005	1.977	2.030	1.970	2.027	248,414,912	+0.04(+2.08%)
Jul 25, 2005	1.951	2.047	1.943	1.986	318,887,648	+0.01(+0.58%)
Jul 22, 2005	2.037	2.066	1.960	1.974	228,715,520	-0.05(-2.60%)
Jul 21, 2005	2.035	2.045	1.985	2.027	194,458,432	-0.04(-1.70%)
Jul 20, 2005	2.008	2.071	1.980	2.062	172,207,808	+0.03(+1.50%)
Jul 19, 2005	2.016	2.036	2.001	2.032	169,393,616	+0.03(+1.37%)
Jul 18, 2005	2.049	2.050	1.983	2.004	341,766,272	-0.05(-2.49%)
Jul 15, 2005	2.071	2.077	2.019	2.055	400,134,432	-0.02(-1.07%)
Jul 14, 2005	2.197	2.240	2.074	2.077	612,129,600	-0.10(-4.43%)
Jul 13, 2005	2.180	2.186	2.137	2.174	194,540,864	+0.00(+0.14%)
Jul 12, 2005	2.181	2.188	2.126	2.171	184,555,744	-0.01(-0.56%)
Jul 11, 2005	2.170	2.205	2.161	2.183	130,665,992	+0.03(+1.49%)
Jul 08, 2005	2.137	2.158	2.110	2.151	133,491,960	+0.03(+1.26%)
Jul 07, 2005	2.106	2.140	2.099	2.124	152,386,736	-0.02(-0.71%)
Jul 06, 2005	2.090	2.149	2.067	2.139	230,144,208	+0.06(+2.68%)
Jul 05, 2005	2.059	2.092	2.039	2.084	127,051,096	+0.03(+1.57%)
Jul 01, 2005	2.035	2.055	2.010	2.051	103,085,264	+0.01(+0.45%)
Jun 30, 2005	2.061	2.081	2.026	2.042	194,034,544	-0.01(-0.26%)
Jun 29, 2005	2.068	2.071	2.031	2.048	92,750,832	-0.02(-0.92%)
Jun 28, 2005	2.062	2.081	2.039	2.067	85,795,792	+0.01(+0.63%)
Jun 27, 2005	2.058	2.074	2.035	2.054	115,978,768	-0.02(-0.81%)
Jun 24, 2005	2.135	2.136	2.059	2.071	155,569,888	-0.07(-3.18%)
Jun 23, 2005	2.102	2.165	2.094	2.139	273,758,400	+0.03(+1.56%)
Jun 22, 2005	2.130	2.145	2.080	2.106	229,174,752	-0.00(-0.11%)
Jun 21, 2005	2.102	2.118	2.082	2.108	140,046,656	+0.02(+0.95%)
Jun 20, 2005	2.057	2.102	2.023	2.088	198,230,320	+0.03(+1.52%)
Jun 17, 2005	2.087	2.090	2.051	2.057	149,262,464	-0.00(-0.22%)
Jun 16, 2005	2.050	2.075	2.020	2.061	160,020,800	+0.01(+0.52%)
Jun 15, 2005	2.044	2.060	1.970	2.051	546,154,880	-0.01(-0.30%)
Jun 14, 2005	2.187	2.223	1.988	2.057	787,744,256	-0.13(-5.91%)
Jun 13, 2005	2.140	2.246	2.134	2.186	461,155,840	+0.05(+2.22%)
Jun 10, 2005	2.161	2.163	2.124	2.139	152,123,776	-0.02(-1.13%)
Jun 09, 2005	2.060	2.164	2.058	2.163	202,759,728	+0.09(+4.20%)
Jun 08, 2005	2.096	2.125	2.054	2.076	202,371,168	-0.01(-0.70%)
Jun 07, 2005	2.128	2.163	2.083	2.090	318,620,768	-0.05(-2.43%)
Jun 06, 2005	2.124	2.166	2.123	2.142	167,756,896	-0.02(-0.95%)
Jun 03, 2005	2.161	2.181	2.140	2.163	183,040,720	-0.01(-0.25%)
Jun 02, 2005	2.083	2.168	2.083	2.168	223,836,800	+0.08(+3.73%)
Jun 01, 2005	2.058	2.129	2.033	2.090	260,562,688	+0.02(+0.92%)
May 31, 2005	2.094	2.112	2.037	2.071	249,619,888	-0.03(-1.53%)
May 27, 2005	2.123	2.123	2.081	2.103	105,561,920	-0.01(-0.65%)
May 26, 2005	2.077	2.133	2.074	2.117	257,995,760	+0.06(+2.82%)
May 25, 2005	2.081	2.092	2.039	2.059	175,076,960	-0.03(-1.28%)
May 24, 2005	2.047	2.094	2.037	2.086	170,798,752	+0.03(+1.41%)
May 23, 2005	2.024	2.077	2.018	2.057	230,155,984	+0.05(+2.32%)
May 20, 2005	1.973	2.011	1.950	2.010	169,103,168	+0.04(+1.78%)
May 19, 2005	1.983	1.992	1.953	1.975	148,128,160	-0.00(-0.19%)
May 18, 2005	1.960	1.983	1.939	1.979	179,912,512	+0.01(+0.74%)
May 17, 2005	1.931	1.974	1.930	1.964	209,267,328	+0.02(+1.10%)
May 16, 2005	1.913	1.956	1.912	1.943	217,215,376	+0.01(+0.36%)
May 13, 2005	1.899	1.947	1.819	1.936	866,867,648	+0.19(+11.15%)
May 12, 2005	1.704	1.765	1.703	1.742	273,303,104	+0.04(+2.20%)
May 11, 2005	1.743	1.750	1.701	1.704	181,666,976	-0.03(-1.68%)
May 10, 2005	1.781	1.782	1.714	1.734	240,443,312	-0.07(-3.90%)
May 09, 2005	1.779	1.816	1.768	1.804	243,783,456	+0.03(+1.86%)
May 06, 2005	1.768	1.772	1.727	1.771	116,351,640	+0.02(+1.36%)
May 05, 2005	1.724	1.769	1.714	1.747	202,551,712	+0.03(+1.96%)
May 04, 2005	1.669	1.726	1.663	1.714	153,340,512	+0.05(+3.18%)
May 03, 2005	1.672	1.702	1.654	1.661	143,755,744	-0.01(-0.55%)
May 02, 2005	1.696	1.715	1.645	1.670	109,541,832	-0.01(-0.36%)
Apr 29, 2005	1.675	1.688	1.599	1.676	156,460,848	+0.02(+1.06%)
Apr 28, 2005	1.648	1.681	1.632	1.659	121,983,968	+0.01(+0.32%)
Apr 27, 2005	1.674	1.680	1.619	1.653	199,305,760	-0.07(-3.82%)
Apr 26, 2005	1.727	1.763	1.684	1.719	115,507,776	-0.01(-0.44%)
Apr 25, 2005	1.714	1.740	1.706	1.727	104,066,504	+0.03(+1.57%)
Apr 22, 2005	1.705	1.717	1.680	1.700	109,989,280	-0.02(-0.94%)
Apr 21, 2005	1.659	1.722	1.644	1.716	176,018,944	+0.09(+5.55%)
Apr 20, 2005	1.705	1.716	1.624	1.626	184,693,120	-0.05(-3.05%)
Apr 19, 2005	1.647	1.689	1.640	1.677	119,534,792	+0.06(+3.49%)
Apr 18, 2005	1.622	1.657	1.613	1.620	154,741,712	-0.01(-0.70%)
Apr 15, 2005	1.669	1.682	1.617	1.632	206,111,648	-0.06(-3.48%)
Apr 14, 2005	1.708	1.724	1.685	1.691	115,158,456	-0.01(-0.81%)
Apr 13, 2005	1.781	1.785	1.693	1.704	163,019,472	-0.07(-4.17%)
Apr 12, 2005	1.752	1.782	1.713	1.779	167,541,024	+0.02(+1.22%)
Apr 11, 2005	1.805	1.811	1.752	1.757	107,406,648	-0.04(-1.96%)
Apr 08, 2005	1.824	1.864	1.789	1.792	203,293,536	-0.02(-1.31%)
Apr 07, 2005	1.792	1.834	1.762	1.816	165,617,792	+0.03(+1.84%)
Apr 06, 2005	1.789	1.819	1.777	1.783	185,607,632	+0.03(+1.52%)
Apr 05, 2005	1.789	1.826	1.746	1.756	140,686,416	-0.03(-1.75%)
Apr 04, 2005	1.789	1.794	1.748	1.788	137,840,816	-0.01(-0.59%)
Apr 01, 2005	1.838	1.849	1.788	1.798	167,058,256	-0.02(-0.97%)
Mar 31, 2005	1.847	1.860	1.808	1.816	169,530,992	-0.04(-2.22%)
Mar 30, 2005	1.858	1.884	1.794	1.857	280,866,528	+0.00(+0.00%)
Mar 29, 2005	1.897	1.918	1.849	1.857	192,127,008	-0.04(-2.21%)
Mar 28, 2005	1.922	1.949	1.881	1.899	167,199,552	-0.02(-1.11%)
Mar 24, 2005	1.922	1.974	1.919	1.921	283,040,960	+0.00(+0.20%)
Mar 23, 2005	1.874	1.930	1.870	1.917	238,370,928	+0.04(+2.16%)
Mar 22, 2005	1.912	1.930	1.870	1.876	203,768,448	-0.03(-1.80%)
Mar 21, 2005	1.847	1.915	1.835	1.911	214,059,712	+0.06(+3.43%)
Mar 18, 2005	1.887	1.893	1.813	1.847	209,008,272	-0.04(-2.03%)
Mar 17, 2005	1.911	1.918	1.881	1.886	144,760,528	-0.02(-1.00%)
Mar 16, 2005	1.930	1.961	1.904	1.905	175,104,432	-0.03(-1.70%)
Mar 15, 2005	1.987	2.006	1.936	1.938	123,671,704	-0.04(-2.01%)
Mar 14, 2005	1.963	1.986	1.949	1.977	187,138,368	+0.05(+2.82%)
Mar 11, 2005	1.985	1.988	1.905	1.923	239,481,696	-0.04(-2.25%)
Mar 10, 2005	1.974	1.992	1.936	1.967	225,449,952	-0.00(-0.04%)
Mar 09, 2005	2.008	2.045	1.962	1.968	297,688,928	-0.05(-2.61%)
Mar 08, 2005	2.123	2.128	2.007	2.021	435,796,640	-0.11(-5.06%)
Mar 07, 2005	2.116	2.173	2.102	2.129	167,195,632	+0.02(+1.02%)
Mar 04, 2005	2.123	2.141	2.090	2.107	193,999,216	-0.01(-0.43%)
Mar 03, 2005	2.140	2.154	2.085	2.116	249,003,664	-0.03(-1.35%)
Mar 02, 2005	2.186	2.198	2.132	2.146	309,895,552	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.