Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.00	61.40	59.77	59.89	52,708,380	-1.00(-1.65%)
Feb 27, 2018	60.76	61.60	60.67	60.90	45,933,248	-0.13(-0.21%)
Feb 26, 2018	61.33	61.37	60.40	61.02	47,206,136	+0.16(+0.26%)
Feb 23, 2018	60.53	60.86	60.02	60.86	41,952,684	+0.94(+1.56%)
Feb 22, 2018			59.27	59.93	53,903,592	+0.20(+0.33%)
Feb 21, 2018	62.25	62.32	59.70	59.73	90,083,888	-1.87(-3.04%)
Feb 20, 2018	60.53	62.29	60.50	61.60	69,297,288	+1.30(+2.15%)
Feb 16, 2018		60.31	60.31	60.31	0	-0.66(-1.08%)
Feb 15, 2018	60.54	61.43	60.15	60.97	70,573,512	+1.26(+2.10%)
Feb 14, 2018	57.13	60.00	57.05	59.71	75,207,304	+2.17(+3.78%)
Feb 13, 2018		58.00		57.54	63,164,276	+1.14(+2.02%)
Feb 12, 2018	58.21	58.24	55.66	56.40	110,405,864	-1.00(-1.75%)
Feb 09, 2018	58.93	59.08	53.80	57.40	169,269,680	+3.60(+6.69%)
Feb 08, 2018	57.84	58.15	53.80	53.80	113,434,768	-2.79(-4.93%)
Feb 07, 2018	56.78	58.11	56.07	56.59	81,071,576	+0.80(+1.43%)
Feb 06, 2018	50.55	55.82	50.45	55.79	112,390,648	+1.79(+3.31%)
Feb 05, 2018	56.14	57.68	50.72	54.01	117,351,112	-3.75(-6.49%)
Feb 02, 2018	58.62	58.86	57.17	57.76	72,622,512	-1.73(-2.90%)
Feb 01, 2018	58.99	61.07	58.88	59.48	52,203,372	-1.31(-2.16%)
Jan 31, 2018	60.79	61.65	60.46	60.79	48,317,964	+0.76(+1.27%)
Jan 30, 2018	59.63	60.71	58.97	60.03	57,589,820	-1.02(-1.67%)
Jan 29, 2018	60.04	61.36	59.51	61.05	45,951,276	+0.87(+1.45%)
Jan 26, 2018	58.89	60.18	58.77	60.18	52,193,328	+1.73(+2.95%)
Jan 25, 2018	58.86	59.29	58.31	58.46	41,363,104	+0.14(+0.23%)
Jan 24, 2018	59.12	59.48	57.76	58.32	58,668,964	-0.77(-1.30%)
Jan 23, 2018	58.33	59.31	58.15	59.09	47,973,260	+1.29(+2.23%)
Jan 22, 2018	56.99	57.82	56.42	57.80	55,629,164	+0.89(+1.56%)
Jan 19, 2018	56.41	57.15	56.14	56.91	61,596,368	+1.40(+2.53%)
Jan 18, 2018	55.39	56.05	55.07	55.51	41,206,100	-0.07(-0.12%)
Jan 17, 2018	54.59	55.68	53.65	55.58	54,340,812	+1.14(+2.09%)
Jan 16, 2018	55.41	56.27	53.59	54.44	69,824,600	-0.71(-1.29%)
Jan 12, 2018		55.15	55.15	55.15	0	-0.27(-0.49%)
Jan 11, 2018	55.65	55.96	55.21	55.42	40,984,916	+0.10(+0.18%)
Jan 10, 2018		55.36		55.32	58,819,820	+0.43(+0.78%)
Jan 09, 2018	54.96	55.36	54.08	54.89	50,193,224	-0.01(-0.03%)
Jan 08, 2018	54.51	55.65	54.06	54.91	88,876,072	+1.63(+3.06%)
Jan 05, 2018	52.98	53.65	52.21	53.27	58,639,224	+0.45(+0.85%)
Jan 04, 2018	53.36	53.93	52.60	52.83	58,869,824	+0.28(+0.53%)
Jan 03, 2018	50.48	52.85	50.39	52.55	92,084,528	+3.24(+6.58%)
Jan 02, 2018	48.42	49.34	48.11	49.30	35,763,256	+1.45(+3.02%)
Dec 29, 2017		47.86	47.86	47.86	0	-0.96(-1.98%)
Dec 28, 2017	49.00	49.30	48.76	48.82	24,262,048	+0.06(+0.12%)
Dec 27, 2017	48.70	49.46	48.55	48.77	33,258,834	-0.07(-0.14%)
Dec 26, 2017	47.74	48.91	47.44	48.83	35,854,768	+0.54(+1.11%)
Dec 22, 2017	48.08	48.39	47.30	48.30	47,131,284	-0.15(-0.32%)
Dec 21, 2017	48.71	48.95	48.36	48.45	30,375,832	-0.23(-0.46%)
Dec 20, 2017	48.90	48.99	48.12	48.67	29,167,360	+0.17(+0.35%)
Dec 19, 2017	48.85	48.90	48.22	48.50	37,634,248	-0.44(-0.90%)
Dec 18, 2017	47.78	48.98	47.49	48.95	48,155,120	+1.57(+3.31%)
Dec 15, 2017	46.56	47.57	45.91	47.38	67,727,472	+1.26(+2.73%)
Dec 14, 2017	45.98	46.83	45.66	46.12	44,222,476	+0.07(+0.16%)
Dec 13, 2017	47.61	47.62	46.00	46.05	55,969,084	-1.15(-2.44%)
Dec 12, 2017	47.71	47.94	46.97	47.20	45,873,864	-0.94(-1.96%)
Dec 11, 2017	47.50	48.17	47.34	48.14	37,524,732	+0.78(+1.66%)
Dec 08, 2017	47.98	48.17	47.28	47.36	47,191,872	-0.12(-0.26%)
Dec 07, 2017	47.48	47.88	47.04	47.48	54,195,188	+0.68(+1.44%)
Dec 06, 2017	45.93	47.03	45.72	46.81	46,981,032	+0.38(+0.81%)
Dec 05, 2017	45.11	47.66	44.66	46.43	99,139,640	+0.27(+0.58%)
Dec 04, 2017	49.48	49.52	45.63	46.17	125,272,320	-2.73(-5.57%)
Dec 01, 2017	49.29	49.50	48.43	48.89	82,031,856	-0.75(-1.51%)
Nov 30, 2017	49.27	50.13	48.64	49.64	83,225,416	+1.06(+2.18%)
Nov 29, 2017	51.94	51.97	47.30	48.58	141,064,624	-3.53(-6.78%)
Nov 28, 2017	53.01	53.11	51.50	52.11	51,771,156	-0.85(-1.60%)
Nov 27, 2017	53.75	53.76	52.93	52.96	42,711,944	-0.70(-1.30%)
Nov 24, 2017	53.32	53.67	53.08	53.66	18,270,500	+0.50(+0.94%)
Nov 22, 2017	53.67	53.67	52.83	53.16	36,049,336	-0.24(-0.45%)
Nov 21, 2017	53.31	53.51	53.04	53.40	40,320,128	+0.49(+0.92%)
Nov 20, 2017	52.39	53.03	52.03	52.91	39,983,208	+0.67(+1.29%)
Nov 17, 2017	52.87	53.23	52.09	52.24	52,159,640	-0.06(-0.12%)
Nov 16, 2017	52.64	52.94	52.21	52.30	44,505,404	+0.40(+0.78%)
Nov 15, 2017	52.38	52.40	51.36	51.90	50,656,996	-1.04(-1.96%)
Nov 14, 2017	52.64	53.09	52.21	52.94	53,457,532	+0.38(+0.73%)
Nov 13, 2017	53.42	53.67	52.40	52.55	58,836,780	-0.87(-1.62%)
Nov 10, 2017	52.66	54.05	52.31	53.42	126,767,608	+2.67(+5.27%)
Nov 09, 2017	50.73	51.00	49.52	50.75	97,512,560	-0.95(-1.84%)
Nov 08, 2017	52.36	52.40	51.22	51.70	52,807,516	-0.71(-1.35%)
Nov 07, 2017	52.04	52.62	51.92	52.40	43,189,276	+0.59(+1.14%)
Nov 06, 2017	51.21	51.90	51.09	51.81	39,399,200	+0.23(+0.45%)
Nov 03, 2017	51.21	51.58	50.75	51.58	35,771,028	+0.68(+1.34%)
Nov 02, 2017	50.91	51.36	50.33	50.90	34,589,524	-0.31(-0.61%)
Nov 01, 2017	51.74	51.90	50.57	51.21	50,754,240	+0.10(+0.19%)
Oct 31, 2017	50.70	51.38	50.64	51.11	41,622,180	+0.73(+1.46%)
Oct 30, 2017	49.89	50.94	49.73	50.38	50,955,268	+0.49(+0.98%)
Oct 27, 2017	48.89	49.89	48.63	49.89	57,877,760	+1.52(+3.15%)
Oct 26, 2017	48.14	48.48	47.91	48.37	32,537,998	+0.50(+1.05%)
Oct 25, 2017	48.71	49.24	47.25	47.86	83,732,480	-1.24(-2.53%)
Oct 24, 2017	48.69	49.12	48.43	49.10	41,108,744	+0.51(+1.05%)
Oct 23, 2017	48.88	49.15	48.39	48.60	43,313,180	-0.07(-0.14%)
Oct 20, 2017	49.06	49.33	48.58	48.66	45,681,524	-0.22(-0.46%)
Oct 19, 2017	48.06	48.94	47.57	48.89	57,675,068	+0.05(+0.11%)
Oct 18, 2017	48.96	48.97	47.78	48.83	57,314,540	-0.04(-0.09%)
Oct 17, 2017	48.71	49.16	48.53	48.88	48,373,932	-0.04(-0.09%)
Oct 16, 2017	48.39	48.95	47.76	48.92	58,206,088	+0.83(+1.72%)
Oct 13, 2017	47.84	48.19	47.37	48.09	63,596,408	+0.88(+1.86%)
Oct 12, 2017	47.23	47.72	46.94	47.21	53,408,956	+0.02(+0.05%)
Oct 11, 2017	46.86	47.21	46.40	47.19	53,515,716	+0.50(+1.06%)
Oct 10, 2017	47.31	47.68	46.28	46.70	98,551,928	+0.87(+1.91%)
Oct 09, 2017	45.18	46.15	44.99	45.82	56,879,616	+1.01(+2.26%)
Oct 06, 2017	44.40	44.94	44.24	44.81	32,246,666	+0.13(+0.29%)
Oct 05, 2017	44.95	44.98	44.38	44.68	44,200,592	-0.02(-0.06%)
Oct 04, 2017	44.39	44.93	44.03	44.70	43,251,876	+0.37(+0.84%)
Oct 03, 2017	44.30	44.63	43.89	44.33	39,447,388	+0.09(+0.21%)
Oct 02, 2017	44.69	44.98	43.75	44.24	50,891,716	+0.06(+0.13%)
Sep 29, 2017	44.26	44.42	43.81	44.18	62,621,556	+0.76(+1.76%)
Sep 28, 2017	43.50	43.54	42.95	43.42	44,003,780	-0.01(-0.03%)
Sep 27, 2017	43.41	43.57	42.70	43.43	72,148,800	+0.93(+2.19%)
Sep 26, 2017	43.61	44.16	42.10	42.50	113,779,736	+0.24(+0.56%)
Sep 25, 2017	43.93	43.94	42.06	42.26	88,405,288	-1.98(-4.47%)
Sep 22, 2017	44.56	45.06	44.14	44.24	49,688,340	-0.43(-0.97%)
Sep 21, 2017	44.89	45.16	43.90	44.68	108,751,544	-1.26(-2.73%)
Sep 20, 2017	46.34	46.82	45.53	45.93	72,894,128	-0.37(-0.81%)
Sep 19, 2017	45.85	46.92	45.63	46.30	88,363,648	-0.05(-0.11%)
Sep 18, 2017	45.76	47.26	45.69	46.35	170,112,544	+1.84(+4.13%)
Sep 15, 2017	42.72	44.52	42.67	44.52	138,049,504	+2.65(+6.32%)
Sep 14, 2017	41.72	42.65	41.47	41.87	51,912,012	-0.24(-0.57%)
Sep 13, 2017	41.67	42.40	41.34	42.11	58,742,440	+0.19(+0.45%)
Sep 12, 2017		41.77	41.27	41.92	41,603,040	+0.15(+0.36%)
Sep 11, 2017	40.91	41.88	40.86	41.77	57,354,460	+1.31(+3.24%)
Sep 08, 2017	41.06	41.20	40.21	40.46	50,459,720	-0.71(-1.73%)
Sep 07, 2017	41.15	41.49	40.77	41.17	35,689,460	+0.19(+0.46%)
Sep 06, 2017	41.33	41.47	40.63	40.98	40,203,944	-0.02(-0.06%)
Sep 05, 2017	41.62	41.67	40.43	41.01	70,336,744	-1.12(-2.67%)
Sep 01, 2017	42.00	42.49	41.92	42.13	45,055,704	+0.25(+0.60%)
Aug 31, 2017	41.15	41.92	41.08	41.88	61,947,660	+0.93(+2.27%)
Aug 30, 2017	40.90	41.06	40.60	40.95	38,861,800	+0.24(+0.59%)
Aug 29, 2017	40.19	40.92	40.10	40.71	32,742,742	-0.07(-0.16%)
Aug 28, 2017	40.68	40.81	40.12	40.77	39,350,324	+0.29(+0.71%)
Aug 25, 2017		41.17	40.42	40.49	36,131,116	-0.34(-0.84%)
Aug 24, 2017	41.30	41.34	40.56	40.83	47,481,240	-0.15(-0.37%)
Aug 23, 2017	39.84	41.09	39.76	40.98	58,576,112	+0.80(+2.00%)
Aug 22, 2017	39.67	40.23	39.47	40.18	45,516,376	+0.87(+2.23%)
Aug 21, 2017	40.12	40.24	38.87	39.30	63,114,548	-0.58(-1.46%)
Aug 18, 2017	40.42	40.59	39.42	39.88	60,865,784	+0.01(+0.02%)
Aug 17, 2017	40.70	40.87	39.85	39.87	53,108,828	-0.91(-2.23%)
Aug 16, 2017	41.38	41.62	40.46	40.78	60,335,088	-0.45(-1.10%)
Aug 15, 2017	41.64	41.90	40.91	41.23	77,359,544	-0.35(-0.84%)
Aug 14, 2017	39.43	41.62	39.31	41.58	129,408,392	+3.07(+7.98%)
Aug 11, 2017	38.80	39.26	37.76	38.51	151,575,616	-2.17(-5.33%)
Aug 10, 2017	42.51	42.64	40.58	40.68	133,737,304	-1.82(-4.28%)
Aug 09, 2017	41.59	42.53	41.40	42.50	53,624,584	+0.45(+1.06%)
Aug 08, 2017	42.94	43.11	41.66	42.05	76,295,864	-0.51(-1.19%)
Aug 07, 2017	41.58	42.56	41.49	42.56	72,556,944	+1.27(+3.07%)
Aug 04, 2017	41.34	42.00	41.12	41.29	59,639,756	+0.18(+0.44%)
Aug 03, 2017	40.59	41.15	40.42	41.11	44,782,880	+0.52(+1.27%)
Aug 02, 2017	40.93	40.97	39.82	40.59	48,402,420	-0.02(-0.06%)
Aug 01, 2017	40.03	40.64	39.76	40.62	43,637,460	+0.49(+1.22%)
Jul 31, 2017	40.73	41.09	39.66	40.13	56,634,164	-0.46(-1.14%)
Jul 28, 2017	39.58	40.84	39.33	40.59	51,971,384	+0.65(+1.64%)
Jul 27, 2017	41.55	41.67	38.91	39.94	79,206,064	-1.36(-3.30%)
Jul 26, 2017	41.41	41.96	40.95	41.30	64,800,560	+0.47(+1.15%)
Jul 25, 2017		40.97		40.83	50,186,552	-0.20(-0.48%)
Jul 24, 2017	41.58	41.68	40.92	41.03	66,005,048	-0.48(-1.16%)
Jul 21, 2017	41.16	41.81	41.01	41.51	65,636,808	+0.15(+0.36%)
Jul 20, 2017		41.36	40.51	41.36	70,780,128	+0.59(+1.45%)
Jul 19, 2017	41.07	41.34	40.65	40.77	69,523,208	-0.21(-0.52%)
Jul 18, 2017	39.95	41.13	39.83	40.98	78,592,792	+0.42(+1.04%)
Jul 17, 2017	41.07	41.36	39.94	40.56	94,185,384	-0.17(-0.42%)
Jul 14, 2017	39.83	40.75	39.76	40.73	95,362,632	+1.07(+2.69%)
Jul 13, 2017	40.25	41.06	39.20	39.67	138,570,832	-0.46(-1.16%)
Jul 12, 2017	39.09	40.25	38.66	40.13	115,751,088	+1.64(+4.25%)
Jul 11, 2017	37.99	38.57	37.57	38.49	76,697,808	+0.54(+1.42%)
Jul 10, 2017	36.98	38.03	36.72	37.95	96,966,760	+1.71(+4.73%)
Jul 07, 2017	36.00	36.42	35.77	36.24	66,309,224	+0.81(+2.29%)
Jul 06, 2017	35.03	35.90	34.51	35.43	75,520,576	+0.11(+0.30%)
Jul 05, 2017	35.04	35.61	34.85	35.32	83,013,624	+0.92(+2.67%)
Jul 03, 2017	35.82	35.97	34.22	34.41	71,786,368	-1.29(-3.62%)
Jun 30, 2017		36.53	35.44	35.70	73,971,112	-0.52(-1.45%)
Jun 29, 2017	37.19	37.22	35.58	36.22	107,714,824	-1.25(-3.34%)
Jun 28, 2017	36.87	37.52	36.00	37.47	100,665,128	+1.28(+3.53%)
Jun 27, 2017	37.40	37.48	36.14	36.20	101,120,504	-1.38(-3.66%)
Jun 26, 2017	38.31	38.67	36.63	37.57	107,700,976	-0.41(-1.09%)
Jun 23, 2017			37.84	37.99	110,208,408	-1.12(-2.87%)
Jun 22, 2017	39.46	39.59	38.87	39.11	47,473,976	-0.27(-0.69%)
Jun 21, 2017	39.07	39.41	38.45	39.38	68,983,088	+0.59(+1.52%)
Jun 20, 2017	39.27	39.94	38.75	38.79	110,855,880	-0.06(-0.15%)
Jun 19, 2017	37.88	38.90	37.85	38.85	78,666,832	+1.41(+3.76%)
Jun 16, 2017	37.72	38.20	37.10	37.44	93,642,536	-0.19(-0.49%)
Jun 15, 2017	36.29	37.93	36.18	37.63	97,508,880	+0.16(+0.43%)
Jun 14, 2017	37.42	38.04	36.67	37.47	119,794,088	+0.08(+0.21%)
Jun 13, 2017	38.13	38.22	35.97	37.39	169,253,680	+0.35(+0.95%)
Jun 12, 2017	36.02	37.46	35.09	37.03	171,764,256	+0.09(+0.25%)
Jun 09, 2017	40.68	41.61	35.25	36.94	373,871,200	-2.55(-6.46%)
Jun 08, 2017	37.90	39.51	37.48	39.50	117,241,976	+2.67(+7.26%)
Jun 07, 2017	36.63	37.01	36.47	36.82	62,006,124	+0.44(+1.21%)
Jun 06, 2017	36.50	36.96	36.25	36.38	76,805,120	-0.17(-0.45%)
Jun 05, 2017	35.31	36.68	35.19	36.55	82,734,560	+1.08(+3.04%)
Jun 02, 2017	35.62	35.88	35.41	35.47	49,350,072	-0.18(-0.50%)
Jun 01, 2017	35.80	35.81	35.19	35.65	50,924,672	+0.00(+0.01%)
May 31, 2017	36.22	36.30	35.08	35.65	89,797,928	-0.13(-0.36%)
May 30, 2017	35.49	36.12	35.32	35.77	100,112,848	+0.75(+2.14%)
May 26, 2017	34.06	35.88	33.86	35.03	78,879,936	+0.88(+2.59%)
May 25, 2017	34.57	34.58	33.69	34.14	61,549,896	-0.08(-0.22%)
May 24, 2017	34.81	34.84	34.10	34.22	82,729,984	+0.38(+1.12%)
May 23, 2017	34.50	34.52	33.51	33.84	68,948,704	-0.46(-1.35%)
May 22, 2017	34.02	34.44	33.91	34.30	84,681,128	+0.72(+2.13%)
May 19, 2017	33.84	34.13	33.39	33.58	103,099,632	+0.76(+2.31%)
May 18, 2017	31.94	32.91	31.34	32.83	117,095,888	+1.32(+4.19%)
May 17, 2017	33.08	33.27	31.46	31.51	128,699,104	-2.24(-6.64%)
May 16, 2017	33.64	33.90	32.90	33.75	113,518,056	+0.62(+1.86%)
May 15, 2017	31.96	33.16	31.92	33.13	110,091,312	+1.58(+5.02%)
May 12, 2017	31.24	31.97	31.03	31.55	97,557,880	+0.34(+1.10%)
May 11, 2017	29.61	32.17	29.58	31.20	196,340,736	+1.29(+4.30%)
May 10, 2017	28.19	30.05	28.13	29.92	215,654,512	+4.53(+17.83%)
May 09, 2017	25.41	25.88	25.32	25.39	84,437,040	+0.04(+0.17%)
May 08, 2017	25.74	25.75	25.24	25.35	37,007,356	-0.27(-1.05%)
May 05, 2017	25.50	25.69	25.35	25.62	23,150,496	+0.00(+0.01%)
May 04, 2017	25.78	25.88	25.54	25.62	21,255,850	-0.10(-0.38%)
May 03, 2017	25.46	25.81	25.31	25.72	34,136,024	+0.19(+0.74%)
May 02, 2017	26.04	26.05	25.30	25.53	63,834,196	-0.78(-2.96%)
May 01, 2017	25.84	26.36	25.77	26.31	31,166,912	+0.58(+2.24%)
Apr 28, 2017	25.99	26.06	25.67	25.73	35,293,496	-0.33(-1.27%)
Apr 27, 2017	25.73	26.14	25.55	26.06	32,394,760	+0.40(+1.56%)
Apr 26, 2017	25.97	26.00	25.64	25.66	33,136,826	-0.18(-0.69%)
Apr 25, 2017	25.54	25.98	25.33	25.84	39,359,372	+0.44(+1.74%)
Apr 24, 2017	25.40	25.53	25.19	25.40	37,680,908	+0.31(+1.25%)
Apr 21, 2017	24.88	25.11	24.76	25.08	34,649,880	+0.10(+0.41%)
Apr 20, 2017	24.73	25.02	24.52	24.98	40,944,488	+0.39(+1.59%)
Apr 19, 2017	24.67	24.91	24.52	24.59	38,592,112	+0.10(+0.39%)
Apr 18, 2017	24.33	24.55	24.08	24.49	37,508,876	+0.01(+0.06%)
Apr 17, 2017	23.68	24.48	23.63	24.48	50,389,440	+0.92(+3.92%)
Apr 13, 2017	23.76	23.98	23.56	23.56	51,371,848	-0.45(-1.87%)
Apr 12, 2017	24.20	24.35	23.95	24.00	41,947,336	-0.20(-0.83%)
Apr 11, 2017	23.82	24.40	23.77	24.20	62,632,792	+0.09(+0.36%)
Apr 10, 2017	24.76	24.82	24.08	24.12	76,619,672	-0.63(-2.55%)
Apr 07, 2017	24.92	25.09	24.60	24.75	43,484,284	-0.11(-0.43%)
Apr 06, 2017	24.73	24.98	24.28	24.86	64,350,624	+0.18(+0.73%)
Apr 05, 2017	24.67	25.25	24.54	24.68	75,707,992	-0.18(-0.74%)
Apr 04, 2017	25.51	25.76	24.75	24.86	128,792,216	-1.87(-7.01%)
Apr 03, 2017	26.88	27.05	26.50	26.73	45,105,236	-0.14(-0.51%)
Mar 31, 2017	26.89	27.11	26.74	26.87	44,674,148	-0.12(-0.43%)
Mar 30, 2017	26.55	27.13	26.49	26.99	53,233,492	+0.51(+1.92%)
Mar 29, 2017	26.64	26.76	26.46	26.48	35,466,776	-0.09(-0.32%)
Mar 28, 2017	26.72	26.86	26.46	26.56	43,822,024	-0.14(-0.52%)
Mar 27, 2017	26.04	26.74	25.55	26.70	51,316,888	+0.19(+0.73%)
Mar 24, 2017	26.88	26.96	26.25	26.51	44,541,916	+0.09(+0.36%)
Mar 23, 2017	26.58	26.78	26.32	26.42	54,095,580	-0.24(-0.91%)
Mar 22, 2017	26.01	26.71	25.98	26.66	62,493,248	+0.53(+2.04%)
Mar 21, 2017	26.83	27.12	26.05	26.13	92,556,512	-0.87(-3.23%)
Mar 20, 2017	26.34	27.04	26.18	27.00	75,839,776	+0.83(+3.19%)
Mar 17, 2017	25.78	26.18	25.61	26.17	113,476,184	+0.56(+2.18%)
Mar 16, 2017	25.40	25.61	25.26	25.61	52,982,880	+0.31(+1.23%)
Mar 15, 2017	25.22	25.41	24.75	25.30	62,322,108	+0.19(+0.76%)
Mar 14, 2017	25.25	25.35	24.78	25.11	52,888,496	-0.02(-0.07%)
Mar 13, 2017	24.55	25.22	24.55	25.12	78,446,224	+0.67(+2.75%)
Mar 10, 2017	24.57	24.69	24.27	24.45	50,646,888	+0.14(+0.59%)
Mar 09, 2017	24.15	24.53	24.03	24.31	48,434,856	-0.00(-0.02%)
Mar 08, 2017	24.84	24.99	24.29	24.31	64,670,296	-0.04(-0.18%)
Mar 07, 2017	24.09	24.55	23.96	24.36	61,128,496	+0.26(+1.10%)
Mar 06, 2017	23.92	24.20	23.48	24.09	89,519,728	-0.19(-0.77%)
Mar 03, 2017	24.32	24.36	23.74	24.28	87,710,920	-0.14(-0.58%)
Mar 02, 2017	25.23	25.37	24.39	24.42	76,365,576	-0.93(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.