Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	239.55	246.27	236.93	243.47	47,713,984	+2.28(+0.94%)
Feb 25, 2022	236.84	241.80	234.65	241.20	52,968,488	+4.08(+1.72%)
Feb 24, 2022	209.83	237.63	208.68	237.11	73,563,320	+13.59(+6.08%)
Feb 23, 2022	237.65	241.18	222.67	223.53	56,572,500	-10.01(-4.29%)
Feb 22, 2022	230.00	240.27	229.65	233.54	63,350,480	-2.52(-1.07%)
Feb 18, 2022				236.06	0	-8.64(-3.53%)
Feb 17, 2022	255.91	257.45	241.28	244.69	81,055,392	-20.01(-7.56%)
Feb 16, 2022	262.19	265.41	255.13	264.70	72,556,936	+0.16(+0.06%)
Feb 15, 2022	249.10	265.04	247.46	264.54	70,118,408	+21.70(+8.94%)
Feb 14, 2022	238.97	248.37	237.18	242.84	44,020,744	+3.72(+1.55%)
Feb 11, 2022	258.76	261.12	237.36	239.12	60,648,768	-18.72(-7.26%)
Feb 10, 2022	259.55	268.83	255.60	257.84	51,292,260	-8.80(-3.30%)
Feb 09, 2022	255.82	266.84	253.14	266.64	52,430,812	+15.94(+6.36%)
Feb 08, 2022	243.22	251.75	239.43	250.69	40,970,024	+3.79(+1.54%)
Feb 07, 2022	243.34	251.43	241.65	246.90	37,625,444	+4.08(+1.68%)
Feb 04, 2022	239.35	245.97	235.96	242.81	35,537,820	+3.70(+1.55%)
Feb 03, 2022	244.20		237.43	239.11	41,006,568	-12.94(-5.13%)
Feb 02, 2022	257.54	257.77	245.15	252.05	54,207,104	+6.05(+2.46%)
Feb 01, 2022	250.65	251.06	238.53	246.00	51,804,544	+17.95(+7.87%)
Jan 28, 2022	219.78	228.23	212.65	228.05	54,472,528	+8.95(+4.08%)
Jan 27, 2022	235.32	239.58	216.42	219.10	57,352,568	-8.27(-3.64%)
Jan 26, 2022	232.04	240.20	222.66	227.37	75,562,856	+4.47(+2.01%)
Jan 25, 2022	225.11	229.08	219.66	222.90	66,203,960	-10.46(-4.48%)
Jan 24, 2022	222.96	233.44	208.56	233.36	91,849,304	-0.02(-0.01%)
Jan 21, 2022	234.71	247.85	232.27	233.38	72,009,032	-7.75(-3.21%)
Jan 20, 2022	252.65	255.40	240.57	241.13	43,378,056	-9.16(-3.66%)
Jan 19, 2022	260.39	265.02	250.13	250.28	48,749,492	-8.35(-3.23%)
Jan 18, 2022	262.19	265.97	257.36	258.63	42,496,056	-3.46(-1.32%)
Jan 14, 2022				262.10	0	-3.24(-1.22%)
Jan 13, 2022	283.35	283.66	264.57	265.34	54,434,180	-14.22(-5.09%)
Jan 12, 2022	280.24	285.51	275.65	279.56	38,333,936	+1.82(+0.65%)
Jan 11, 2022	272.81	280.22	267.98	277.74	40,398,864	+4.16(+1.52%)
Jan 10, 2022	265.40	274.27	256.04	273.58	59,449,672	+1.53(+0.56%)
Jan 07, 2022	280.98	283.78	270.15	272.05	41,057,520	-9.30(-3.30%)
Jan 06, 2022	275.97	283.54	270.23	281.35	45,431,672	+5.73(+2.08%)
Jan 05, 2022	289.04	293.71	274.91	275.62	49,723,880	-16.83(-5.76%)
Jan 04, 2022	302.30	304.21	283.05	292.45	52,708,396	-8.30(-2.76%)
Jan 03, 2022	297.69	306.64	297.42	300.75	39,214,780	+7.09(+2.41%)
Dec 31, 2021	296.28	301.70	292.85	293.66	26,694,132	-1.75(-0.59%)
Dec 30, 2021	297.81	304.06	294.94	295.40	30,820,314	-4.14(-1.38%)
Dec 29, 2021	302.26	305.01	293.21	299.55	34,289,784	-3.20(-1.06%)
Dec 28, 2021	312.64	312.82	299.66	302.75	42,028,720	-6.22(-2.01%)
Dec 27, 2021	296.14	310.39	295.94	308.97	40,361,908	+13.03(+4.40%)
Dec 23, 2021	297.09	300.13	293.55	295.94	34,355,336	+2.40(+0.82%)
Dec 22, 2021	288.46	295.09	284.05	293.55	40,111,364	+3.14(+1.08%)
Dec 21, 2021	283.30	290.75	273.59	290.41	52,394,392	+13.65(+4.93%)
Dec 20, 2021	272.63	281.01	269.57	276.76	46,388,624	-0.82(-0.30%)
Dec 17, 2021	279.42	288.77	277.17	277.58	71,772,856	-5.85(-2.06%)
Dec 16, 2021	311.04	311.12	280.50	283.43	70,675,840	-20.69(-6.80%)
Dec 15, 2021	283.56	304.53	277.95	304.12	69,719,624	+21.19(+7.49%)
Dec 14, 2021	276.56	286.34	272.08	282.93	66,738,484	+1.76(+0.62%)
Dec 13, 2021	302.02	302.47	280.73	281.18	59,668,948	-20.34(-6.75%)
Dec 10, 2021	311.02	312.57	298.15	301.51	48,957,960	-2.92(-0.96%)
Dec 09, 2021	316.85	321.55	303.81	304.43	48,860,676	-13.34(-4.20%)
Dec 08, 2021	319.50	322.40	313.73	317.77	47,558,112	+8.25(+2.66%)
Dec 07, 2021	309.09	323.99	306.63	309.52	59,194,320	+9.62(+3.21%)
Dec 06, 2021	298.34	301.94	279.95	299.91	65,940,272	-6.55(-2.14%)
Dec 03, 2021	319.51	320.80	300.84	306.46	54,516,524	-14.31(-4.46%)
Dec 02, 2021	311.66	324.28	309.77	320.76	47,201,072	+6.90(+2.20%)
Dec 01, 2021	331.68	332.38	313.32	313.87	48,519,128	-12.35(-3.79%)
Nov 30, 2021	331.14	332.98	318.11	326.22	62,197,752	-6.99(-2.10%)
Nov 29, 2021	323.12	333.56	323.12	333.20	45,783,256	+15.40(+4.85%)
Nov 26, 2021	325.46	326.56	312.98	317.81	28,354,338	-8.39(-2.57%)
Nov 24, 2021	314.09	328.00	308.77	326.20	43,588,732	+72.04(+28.35%)
Nov 23, 2021	314.82	323.06	197.07	254.15	53,242,920	-80.39(-24.03%)
Nov 22, 2021	334.61	345.89	318.47	334.54	75,422,360	+7.36(+2.25%)
Nov 19, 2021	321.89	330.33	318.52	327.18	53,475,616	+10.96(+3.47%)
Nov 18, 2021	323.13	327.06	315.54	316.22	78,198,632	+24.10(+8.25%)
Nov 17, 2021	303.67	304.33	287.52	292.12	42,473,548	-9.41(-3.12%)
Nov 16, 2021	297.10	303.39	296.56	301.53	26,332,482	+1.78(+0.59%)
Nov 15, 2021	305.01	305.89	291.98	299.75	38,464,208	-3.64(-1.20%)
Nov 12, 2021	299.60	306.29	295.81	303.39	41,374,256	+0.00(+0.00%)
Nov 11, 2021	304.17	305.39	297.27	303.39	33,110,252	+1.90(+0.63%)
Nov 10, 2021	293.07			301.50	63,580,072	-4.56(-1.49%)
Nov 09, 2021	322.28	322.56	299.14	306.06	64,630,740	-1.47(-0.48%)
Nov 08, 2021	300.99	310.48	298.57	307.53	50,283,748	+10.50(+3.54%)
Nov 05, 2021	301.37	313.48	293.61	297.02	85,267,856	-9.46(-3.09%)
Nov 04, 2021	271.84	313.13	270.73	306.49	115,494,752	+40.95(+15.42%)
Nov 03, 2021	266.26	267.39	261.91	265.54	24,001,530	+1.97(+0.75%)
Nov 02, 2021	257.79	266.34	257.57	263.57	29,441,414	+5.73(+2.22%)
Nov 01, 2021	256.06	258.51	254.70	257.84	26,605,654	+2.59(+1.02%)
Oct 29, 2021	249.59	256.66	249.58	255.25	29,301,100	+6.25(+2.51%)
Oct 28, 2021	248.37	249.09		249.00	23,436,552	+4.89(+2.00%)
Oct 27, 2021	244.33	250.48	242.42	244.10	24,619,834	-2.66(-1.08%)
Oct 26, 2021	239.49			246.76	48,648,488	+15.48(+6.70%)
Oct 25, 2021	229.35	233.16		231.28	23,037,898	+4.39(+1.94%)
Oct 22, 2021	227.85		225.24	226.88	24,980,040	+0.34(+0.15%)
Oct 21, 2021	220.60	226.73	220.46	226.54	18,773,406	+5.83(+2.64%)
Oct 20, 2021	222.67	223.96	219.45	220.71	14,645,663	-1.82(-0.82%)
Oct 19, 2021	222.39	223.42	220.00	222.53	16,166,053	+0.68(+0.31%)
Oct 18, 2021	217.13	222.54	216.08	221.85	18,965,724	+3.59(+1.65%)
Oct 15, 2021	217.74	218.94	216.26	218.26	22,737,776	+1.16(+0.53%)
Oct 14, 2021	212.53	217.19	210.87	217.10	24,375,266	+8.06(+3.85%)
Oct 13, 2021	208.83	209.55	206.78	209.04	18,180,572	+2.68(+1.30%)
Oct 12, 2021	207.92	210.22	204.94	206.37	16,223,840	-0.24(-0.12%)
Oct 11, 2021	205.41	210.20	204.77	206.61	16,348,251	-1.36(-0.65%)
Oct 08, 2021	210.66	211.71	207.40	207.96	15,151,133	-2.44(-1.16%)
Oct 07, 2021	210.57	212.87	209.37	210.40	25,693,782	+3.74(+1.81%)
Oct 06, 2021	200.87	206.85	200.67	206.66	29,746,836	+2.49(+1.22%)
Oct 05, 2021	199.17	206.14	198.21	204.17	27,959,328	+7.18(+3.64%)
Oct 04, 2021	204.70	205.08	195.22	196.99	34,572,188	-10.08(-4.87%)
Oct 01, 2021	207.16	208.24	201.69	207.07	24,138,052	+0.26(+0.13%)
Sep 30, 2021	207.34	210.31	206.54	206.81	22,132,428	+1.99(+0.97%)
Sep 29, 2021	209.05	209.82	204.33	204.83	21,849,882	-1.82(-0.88%)
Sep 28, 2021	211.78	213.83	206.17	206.65	34,324,820	-9.55(-4.42%)
Sep 27, 2021	216.74	217.63	212.90	216.20	24,547,374	-4.24(-1.92%)
Sep 24, 2021	220.33	221.12	218.25	220.44	21,801,990	-4.00(-1.78%)
Sep 23, 2021	221.03	224.97	218.54	224.45	24,881,122	+5.40(+2.47%)
Sep 22, 2021	213.29	219.24	211.61	219.04	26,893,068	+6.94(+3.27%)
Sep 21, 2021	213.80	213.89	209.15	212.11	20,492,848	+1.33(+0.63%)
Sep 20, 2021	211.11	213.97	206.28	210.78	34,951,100	-7.86(-3.59%)
Sep 17, 2021	222.63	222.84	217.94	218.64	29,499,358	-3.41(-1.54%)
Sep 16, 2021	221.46	222.40	218.91	222.05	15,624,294	-0.99(-0.44%)
Sep 15, 2021	222.72	223.30	219.29	223.04	16,677,526	+0.89(+0.40%)
Sep 14, 2021	222.38	223.73	220.49	222.15	20,003,840	+1.00(+0.45%)
Sep 13, 2021	226.46	229.26	218.22	221.15	29,789,802	-3.25(-1.45%)
Sep 10, 2021	223.11	225.88	222.33	224.41	24,894,526	+3.00(+1.36%)
Sep 09, 2021	222.75	225.00	220.94	221.40	19,711,772	-1.61(-0.72%)
Sep 08, 2021	224.76	225.71	219.40	223.01	25,466,972	-3.19(-1.41%)
Sep 07, 2021	227.95	228.61	224.85	226.20	19,812,714	-1.85(-0.81%)
Sep 03, 2021	222.88	229.48	221.63	228.05	28,129,992	+4.46(+2.00%)
Sep 02, 2021	224.81	225.55	222.57	223.59	18,827,114	-0.45(-0.20%)
Sep 01, 2021	224.48	226.59	223.19	224.04	20,199,962	+0.56(+0.25%)
Aug 31, 2021	226.57	226.57	220.83	223.48	26,018,752	-2.98(-1.32%)
Aug 30, 2021	227.88	230.01	225.09	226.46	26,324,276	+0.51(+0.23%)
Aug 27, 2021	221.43	226.80	221.26	225.95	30,528,378	+5.68(+2.58%)
Aug 26, 2021	221.59	222.99	217.50	220.27	23,800,192	-1.45(-0.65%)
Aug 25, 2021	216.97	224.29	216.85	221.72	34,818,608	+4.19(+1.93%)
Aug 24, 2021	217.13	219.19	214.95	217.53	29,735,836	-1.65(-0.75%)
Aug 23, 2021	209.32	219.56	209.12	219.18	57,641,680	+11.40(+5.49%)
Aug 20, 2021	199.54	208.27	198.96	207.78	67,699,128	+10.16(+5.14%)
Aug 19, 2021	194.58	204.57	187.28	197.62	76,764,488	+7.57(+3.98%)
Aug 18, 2021	194.64	195.97	189.65	190.05	28,545,466	-4.16(-2.14%)
Aug 17, 2021	196.49	197.34	192.32	194.21	20,479,592	-4.98(-2.50%)
Aug 16, 2021	200.98	202.50	194.17	199.19	21,142,708	-2.32(-1.15%)
Aug 13, 2021	198.68	201.77	198.15	201.51	18,340,168	+2.85(+1.44%)
Aug 12, 2021	198.33	199.92	195.84	198.65	15,201,938	+2.03(+1.03%)
Aug 11, 2021	200.06	200.12	193.94	196.63	18,618,770	-2.37(-1.19%)
Aug 10, 2021	202.85	203.92	197.98	198.99	17,949,430	-3.58(-1.77%)
Aug 09, 2021	204.08	204.70	201.06	202.58	14,666,950	-0.71(-0.35%)
Aug 06, 2021	204.86	205.32	201.73	203.28	17,889,112	-2.71(-1.31%)
Aug 05, 2021	204.62	206.95	203.05	205.99	21,162,836	+3.62(+1.79%)
Aug 04, 2021	199.53	202.81	197.91	202.37	23,159,914	+4.58(+2.32%)
Aug 03, 2021	197.04	201.85	191.85	197.78	30,212,938	+0.65(+0.33%)
Aug 02, 2021	196.64	199.24	193.25	197.14	21,774,940	+2.51(+1.29%)
Jul 30, 2021	193.82	195.94	192.28	194.63	18,383,638	-1.63(-0.83%)
Jul 29, 2021	194.83	198.16	192.93	196.26	19,082,210	+1.59(+0.82%)
Jul 28, 2021	192.84	196.10	189.60	194.67	20,239,948	+2.94(+1.54%)
Jul 27, 2021	192.30	195.86	187.06	191.73	24,911,404	-0.86(-0.45%)
Jul 26, 2021	192.75	194.06	188.79	192.59	20,419,200	-2.63(-1.35%)
Jul 23, 2021	196.20	196.64	192.15	195.22	19,603,464	-0.36(-0.18%)
Jul 22, 2021	196.06	198.48	192.41	195.58	32,423,280	+1.84(+0.95%)
Jul 21, 2021	188.47	194.91	187.07	193.74	37,235,104	+7.97(+4.29%)
Jul 20, 2021	186.96	188.03	181.31	185.78	43,525,836	-1.67(-0.89%)
Jul 19, 2021	178.82	190.07	178.33	187.45	74,959,336	+6.18(+3.41%)
Jul 16, 2021	189.96	191.22	180.40	181.28	68,950,392	-8.04(-4.25%)
Jul 15, 2021	197.75	198.10	188.24	189.31	55,107,496	-8.74(-4.41%)
Jul 14, 2021	203.20	203.80	197.16	198.05	38,063,144	-4.01(-1.98%)
Jul 13, 2021	203.63	204.24	200.77	202.06	29,103,144	-2.69(-1.31%)
Jul 12, 2021	202.03	204.95	201.51	204.75	32,231,968	+4.61(+2.31%)
Jul 09, 2021	199.26	200.43	197.18	200.13	29,717,942	+1.47(+0.74%)
Jul 08, 2021	198.20	200.96	196.65	198.66	50,406,452	-4.68(-2.30%)
Jul 07, 2021	208.15	208.26	202.95	203.34	41,893,880	-3.26(-1.58%)
Jul 06, 2021	206.99	208.04	203.13	206.60	44,727,160	+2.11(+1.03%)
Jul 02, 2021	204.02	204.68	202.50	204.49	34,402,984	+2.75(+1.36%)
Jul 01, 2021	200.88	204.18	199.82	201.75	48,083,388	+2.09(+1.05%)
Jun 30, 2021	199.62	201.25	198.27	199.66	32,697,560	-0.24(-0.12%)
Jun 29, 2021	198.46	200.62	196.21	199.90	36,780,560	+0.42(+0.21%)
Jun 28, 2021	193.26	200.42	192.84	199.48	49,600,484	+9.52(+5.01%)
Jun 25, 2021	192.45	193.10	188.60	189.96	27,887,892	-1.74(-0.91%)
Jun 24, 2021	191.92	193.84	190.53	191.70	32,132,196	+1.48(+0.78%)
Jun 23, 2021	189.73	191.15	188.73	190.22	33,248,798	+1.70(+0.90%)
Jun 22, 2021	184.38	189.29	183.52	188.52	58,085,728	+4.59(+2.49%)
Jun 21, 2021	184.01	185.02	177.90	183.93	67,327,080	-2.11(-1.13%)
Jun 18, 2021	187.49	193.39	185.50	186.04	97,064,936	-0.18(-0.10%)
Jun 17, 2021	177.42	188.00	177.24	186.23	80,912,632	+8.45(+4.76%)
Jun 16, 2021	177.58	179.22	175.52	177.78	30,737,662	+0.22(+0.12%)
Jun 15, 2021	178.82	179.83	176.95	177.56	24,323,296	-2.30(-1.28%)
Jun 14, 2021	178.73	180.06	176.30	179.86	32,189,582	+1.93(+1.09%)
Jun 11, 2021	174.47	179.06	174.12	177.93	41,707,484	+4.00(+2.30%)
Jun 10, 2021	173.18	174.60	171.44	173.93	28,820,492	+0.67(+0.38%)
Jun 09, 2021	174.84	175.43	172.24	173.26	38,223,644	-0.95(-0.54%)
Jun 08, 2021	174.91	175.85	172.15	174.21	32,420,470	-1.62(-0.92%)
Jun 07, 2021	175.35	177.76	171.57	175.83	57,747,088	+0.41(+0.23%)
Jun 04, 2021	170.77	176.25	170.60	175.42	61,840,848	+6.07(+3.59%)
Jun 03, 2021	166.66	172.23	165.49	169.35	58,091,984	+1.91(+1.14%)
Jun 02, 2021	162.19	168.84	162.02	167.44	59,495,792	+5.13(+3.16%)
Jun 01, 2021	162.36	163.54	158.70	162.31	47,327,084	+0.20(+0.12%)
May 28, 2021	154.69	162.44	154.69	162.11	64,648,208	+7.55(+4.88%)
May 27, 2021	156.67	157.17	154.28	154.56	58,217,268	-2.12(-1.35%)
May 26, 2021	157.02	157.61	155.54	156.68	36,944,508	+0.52(+0.33%)
May 25, 2021	157.33	157.86	154.50	156.15	43,563,452	+0.36(+0.23%)
May 24, 2021	151.81	157.12	151.45	155.80	55,513,480	+6.19(+4.14%)
May 21, 2021	151.32	151.91	148.39	149.61	67,443,368	+3.78(+2.59%)
May 20, 2021	142.73	146.53	142.41	145.82	32,192,772	+5.46(+3.89%)
May 19, 2021	135.38	140.50	135.15	140.37	34,450,296	+0.50(+0.36%)
May 18, 2021	142.38	143.75	139.75	139.87	18,626,692	-1.49(-1.06%)
May 17, 2021	141.28	141.40	138.25	141.36	21,729,576	-0.77(-0.54%)
May 14, 2021	138.61	142.99	137.20	142.13	25,917,088	+5.76(+4.23%)
May 13, 2021	140.05	140.52	134.31	136.37	28,617,654	-0.93(-0.68%)
May 12, 2021	139.81	142.31	136.81	137.30	30,376,440	-5.47(-3.83%)
May 11, 2021	137.96	143.25	137.22	142.77	28,612,832	+0.41(+0.28%)
May 10, 2021	147.57	147.75	142.22	142.36	26,926,906	-5.45(-3.69%)
May 07, 2021	147.78	149.40	146.41	147.82	22,982,824	+2.89(+1.99%)
May 06, 2021	144.65	145.41	141.89	144.93	19,354,998	+0.64(+0.45%)
May 05, 2021	146.79	147.83	143.58	144.29	29,253,220	+1.07(+0.75%)
May 04, 2021	146.07	146.07	139.81	143.22	40,592,012	-4.84(-3.27%)
May 03, 2021	150.94	152.15	147.57	148.06	20,418,388	-1.72(-1.15%)
Apr 30, 2021	151.43	153.33	149.66	149.78	20,232,644	-3.15(-2.06%)
Apr 29, 2021	153.68	154.05	150.40	152.93	17,348,516	+0.48(+0.31%)
Apr 28, 2021	153.33	155.00	151.84	152.45	20,974,138	-1.05(-0.68%)
Apr 27, 2021	155.46	156.38	153.23	153.50	16,485,415	-0.96(-0.62%)
Apr 26, 2021	151.54	154.47	150.94	154.46	19,813,100	+2.12(+1.39%)
Apr 23, 2021	149.03	153.03	148.69	152.34	22,824,404	+4.14(+2.79%)
Apr 22, 2021	153.43	154.07	147.53	148.19	27,809,916	-5.09(-3.32%)
Apr 21, 2021	150.88	153.31	150.71	153.29	21,701,102	+1.89(+1.25%)
Apr 20, 2021	152.92	154.65	149.32	151.40	33,459,324	-1.90(-1.24%)
Apr 19, 2021	155.04	157.75	152.01	153.30	40,506,996	-5.50(-3.46%)
Apr 16, 2021	160.20	161.32	158.32	158.80	33,589,868	-2.24(-1.39%)
Apr 15, 2021	156.30	161.81	155.99	161.04	59,931,900	+8.58(+5.63%)
Apr 14, 2021	155.93	156.88	151.96	152.45	38,607,292	-4.02(-2.57%)
Apr 13, 2021	152.00	156.68	150.94	156.47	67,707,464	+4.70(+3.09%)
Apr 12, 2021	142.60	153.21	141.10	151.78	87,006,344	+8.07(+5.62%)
Apr 09, 2021	141.85	143.78	141.46	143.70	19,557,248	+0.83(+0.58%)
Apr 08, 2021	142.23	144.42	142.19	142.87	24,464,116	+1.73(+1.23%)
Apr 07, 2021	138.52	142.14	136.83	141.14	25,159,442	+2.81(+2.03%)
Apr 06, 2021	139.71	140.25	137.45	138.33	19,190,448	-1.26(-0.90%)
Apr 05, 2021	138.39	139.85	137.05	139.59	25,588,706	+1.75(+1.27%)
Apr 01, 2021	135.44	138.41	134.83	137.83	30,891,088	+4.63(+3.47%)
Mar 31, 2021	129.89	134.43	129.56	133.21	31,524,690	+4.75(+3.70%)
Mar 30, 2021	128.15	129.48	126.79	128.45	20,050,138	-0.76(-0.59%)
Mar 29, 2021	127.94	130.35	126.74	129.22	27,403,386	+1.09(+0.85%)
Mar 26, 2021	125.28	128.30	123.48	128.13	36,472,232	+3.03(+2.43%)
Mar 25, 2021	124.74	126.89	122.47	125.09	29,545,392	-1.08(-0.85%)
Mar 24, 2021	131.24	131.32	126.11	126.17	24,609,790	-4.27(-3.27%)
Mar 23, 2021	132.27	133.17	129.94	130.44	22,236,636	-1.15(-0.88%)
Mar 22, 2021	128.86	133.67	128.80	131.59	29,828,530	+3.40(+2.65%)
Mar 19, 2021	127.24	128.95	125.86	128.19	29,982,408	+1.23(+0.97%)
Mar 18, 2021	131.09	131.57	126.91	126.96	29,470,478	-6.17(-4.64%)
Mar 17, 2021	130.13	134.25	129.63	133.14	24,412,918	+0.50(+0.38%)
Mar 16, 2021	133.29	134.85	130.90	132.64	27,247,060	+1.00(+0.76%)
Mar 15, 2021	128.38	131.79	127.41	131.64	22,269,136	+3.35(+2.61%)
Mar 12, 2021	126.22	128.62	125.64	128.29	24,446,560	-1.37(-1.06%)
Mar 11, 2021	129.23	130.19	127.08	129.67	30,006,638	+5.24(+4.21%)
Mar 10, 2021	127.73	129.53	124.32	124.42	38,478,452	-0.52(-0.42%)
Mar 09, 2021	121.05	125.91	120.34	124.94	52,188,736	+9.29(+8.03%)
Mar 08, 2021	124.20	124.41	115.39	115.65	54,319,548	-8.66(-6.97%)
Mar 05, 2021	125.20	125.20	116.51	124.31	54,414,876	+0.91(+0.74%)
Mar 04, 2021	127.70	129.44	120.55	123.40	57,309,928	-4.34(-3.39%)
Mar 03, 2021	133.94	134.19	127.68	127.74	37,715,196	-6.00(-4.49%)
Mar 02, 2021	138.66	138.87	133.64	133.74	26,407,736	-4.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.