Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.260 | 7.260 | 7.060 | 7.090 | 56,870 | -0.08(-1.12%) |
Feb 28, 2024 | 7.190 | 7.250 | 7.170 | 7.170 | 41,349 | -0.13(-1.78%) |
Feb 27, 2024 | 7.280 | 7.360 | 7.180 | 7.300 | 48,481 | +0.05(+0.69%) |
Feb 26, 2024 | 7.320 | 7.360 | 7.240 | 7.250 | 13,587 | -0.09(-1.23%) |
Feb 23, 2024 | 7.120 | 7.390 | 7.070 | 7.340 | 34,205 | +0.19(+2.66%) |
Feb 22, 2024 | 7.280 | 7.400 | 7.150 | 7.150 | 67,666 | -0.21(-2.85%) |
Feb 21, 2024 | 7.290 | 7.410 | 7.290 | 7.360 | 28,107 | +0.03(+0.41%) |
Feb 20, 2024 | 7.450 | 7.490 | 7.300 | 7.330 | 22,145 | -0.09(-1.21%) |
Feb 16, 2024 | 7.420 | 0 | +0.10(+1.37%) | |||
Feb 15, 2024 | 7.360 | 7.400 | 7.270 | 7.320 | 30,872 | +0.01(+0.14%) |
Feb 14, 2024 | 7.220 | 7.500 | 7.210 | 7.310 | 28,230 | +0.16(+2.24%) |
Feb 13, 2024 | 7.280 | 7.340 | 7.130 | 7.150 | 97,755 | -0.27(-3.64%) |
Feb 12, 2024 | 7.410 | 7.530 | 7.390 | 7.420 | 31,736 | +0.01(+0.13%) |
Feb 09, 2024 | 7.320 | 7.510 | 7.320 | 7.410 | 26,788 | +0.06(+0.82%) |
Feb 08, 2024 | 7.730 | 7.730 | 7.330 | 7.350 | 100,845 | -0.10(-1.34%) |
Feb 07, 2024 | 7.530 | 7.550 | 7.410 | 7.450 | 44,397 | -0.15(-1.97%) |
Feb 06, 2024 | 7.490 | 7.620 | 7.490 | 7.600 | 33,946 | +0.14(+1.88%) |
Feb 05, 2024 | 7.630 | 7.630 | 7.390 | 7.460 | 49,595 | -0.15(-1.97%) |
Feb 02, 2024 | 7.340 | 7.710 | 7.340 | 7.610 | 31,492 | +0.25(+3.40%) |
Feb 01, 2024 | 7.750 | 7.890 | 7.310 | 7.360 | 113,528 | -0.35(-4.54%) |
Jan 31, 2024 | 7.810 | 7.860 | 7.710 | 7.710 | 22,879 | -0.20(-2.53%) |
Jan 30, 2024 | 7.930 | 8.020 | 7.810 | 7.910 | 116,231 | -0.09(-1.12%) |
Jan 29, 2024 | 7.980 | 8.040 | 7.900 | 8.000 | 25,263 | +0.03(+0.38%) |
Jan 26, 2024 | 7.940 | 8.060 | 7.900 | 7.970 | 50,417 | +0.02(+0.25%) |
Jan 25, 2024 | 7.830 | 7.950 | 7.830 | 7.950 | 34,983 | +0.15(+1.92%) |
Jan 24, 2024 | 7.990 | 7.990 | 7.770 | 7.800 | 36,338 | -0.08(-1.02%) |
Jan 23, 2024 | 7.480 | 7.880 | 7.480 | 7.880 | 86,792 | +0.47(+6.34%) |
Jan 22, 2024 | 7.540 | 7.540 | 7.350 | 7.410 | 54,188 | -0.04(-0.54%) |
Jan 19, 2024 | 7.410 | 7.450 | 7.340 | 7.450 | 48,124 | +0.04(+0.54%) |
Jan 18, 2024 | 7.450 | 7.500 | 7.360 | 7.410 | 29,931 | +0.02(+0.27%) |
Jan 17, 2024 | 7.560 | 7.560 | 7.390 | 7.390 | 217,819 | -0.21(-2.76%) |
Jan 16, 2024 | 7.690 | 7.750 | 7.600 | 7.600 | 35,475 | -0.18(-2.31%) |
Jan 15, 2024 | 7.710 | 7.780 | 7.700 | 7.780 | 21,607 | +0.10(+1.30%) |
Jan 12, 2024 | 7.850 | 7.860 | 7.620 | 7.680 | 136,514 | -0.01(-0.13%) |
Jan 11, 2024 | 7.950 | 7.950 | 7.690 | 7.690 | 36,849 | -0.16(-2.04%) |
Jan 10, 2024 | 7.870 | 7.950 | 7.770 | 7.850 | 35,237 | +0.01(+0.13%) |
Jan 09, 2024 | 8.200 | 8.200 | 7.830 | 7.840 | 80,851 | -0.41(-4.97%) |
Jan 08, 2024 | 7.570 | 8.250 | 7.490 | 8.250 | 125,146 | +0.75(+10.00%) |
Jan 05, 2024 | 7.690 | 7.690 | 7.430 | 7.500 | 207,917 | +0.11(+1.49%) |
Jan 04, 2024 | 7.680 | 7.680 | 7.330 | 7.390 | 140,127 | -0.08(-1.07%) |
Jan 03, 2024 | 7.500 | 7.530 | 7.410 | 7.470 | 103,859 | -0.17(-2.23%) |
Jan 02, 2024 | 7.840 | 7.840 | 7.520 | 7.640 | 123,360 | +0.01(+0.13%) |
Dec 29, 2023 | 7.630 | 0 | +0.03(+0.39%) | |||
Dec 28, 2023 | 7.490 | 7.600 | 7.490 | 7.600 | 17,264 | +0.10(+1.33%) |
Dec 27, 2023 | 7.490 | 7.570 | 7.470 | 7.500 | 111,734 | -0.03(-0.40%) |
Dec 22, 2023 | 7.530 | 0 | +0.03(+0.40%) | |||
Dec 21, 2023 | 7.400 | 7.530 | 7.370 | 7.500 | 106,625 | +0.13(+1.76%) |
Dec 20, 2023 | 7.420 | 7.480 | 7.360 | 7.370 | 51,474 | -0.05(-0.67%) |
Dec 19, 2023 | 7.450 | 7.480 | 7.400 | 7.420 | 50,195 | -0.06(-0.80%) |
Dec 18, 2023 | 7.440 | 7.520 | 7.350 | 7.480 | 113,518 | -0.01(-0.13%) |
Dec 15, 2023 | 7.470 | 7.600 | 7.470 | 7.490 | 117,671 | +0.00(+0.00%) |
Dec 14, 2023 | 7.200 | 7.660 | 7.200 | 7.490 | 88,811 | +0.36(+5.05%) |
Dec 13, 2023 | 7.030 | 7.150 | 7.020 | 7.130 | 100,026 | +0.10(+1.42%) |
Dec 12, 2023 | 7.020 | 7.070 | 7.000 | 7.030 | 49,899 | -0.03(-0.42%) |
Dec 11, 2023 | 7.170 | 7.170 | 6.970 | 7.060 | 79,331 | -0.07(-0.98%) |
Dec 08, 2023 | 7.090 | 7.160 | 7.040 | 7.130 | 56,122 | +0.00(+0.00%) |
Dec 07, 2023 | 7.240 | 7.290 | 7.090 | 7.130 | 28,304 | -0.05(-0.70%) |
Dec 06, 2023 | 7.200 | 7.250 | 7.140 | 7.180 | 32,266 | +0.02(+0.28%) |
Dec 05, 2023 | 7.370 | 7.400 | 7.120 | 7.160 | 119,237 | -0.24(-3.24%) |
Dec 04, 2023 | 7.490 | 7.590 | 7.360 | 7.400 | 28,476 | -0.19(-2.50%) |
Dec 01, 2023 | 7.320 | 7.650 | 7.320 | 7.590 | 78,543 | +0.23(+3.12%) |
Nov 30, 2023 | 7.390 | 7.520 | 7.360 | 7.360 | 25,614 | -0.11(-1.47%) |
Nov 29, 2023 | 7.340 | 7.600 | 7.340 | 7.470 | 42,063 | +0.11(+1.49%) |
Nov 28, 2023 | 7.570 | 7.570 | 7.300 | 7.360 | 17,565 | -0.15(-2.00%) |
Nov 27, 2023 | 7.480 | 7.540 | 7.340 | 7.510 | 46,943 | +0.12(+1.62%) |
Nov 24, 2023 | 7.180 | 7.450 | 7.140 | 7.390 | 81,238 | +0.23(+3.21%) |
Nov 23, 2023 | 7.160 | 7.190 | 7.120 | 7.160 | 7,468 | +0.10(+1.42%) |
Nov 22, 2023 | 7.100 | 7.140 | 6.980 | 7.060 | 36,935 | -0.01(-0.14%) |
Nov 21, 2023 | 6.890 | 7.180 | 6.890 | 7.070 | 38,981 | +0.18(+2.61%) |
Nov 20, 2023 | 6.900 | 6.950 | 6.850 | 6.890 | 77,718 | +0.01(+0.15%) |
Nov 17, 2023 | 6.960 | 6.960 | 6.800 | 6.880 | 61,735 | +0.09(+1.33%) |
Nov 16, 2023 | 6.830 | 6.880 | 6.710 | 6.790 | 74,196 | -0.08(-1.16%) |
Nov 15, 2023 | 6.920 | 7.030 | 6.860 | 6.870 | 69,456 | -0.02(-0.29%) |
Nov 14, 2023 | 6.990 | 6.990 | 6.810 | 6.890 | 257,287 | +0.08(+1.17%) |
Nov 13, 2023 | 6.910 | 7.010 | 6.780 | 6.810 | 52,746 | -0.14(-2.01%) |
Nov 10, 2023 | 6.900 | 7.090 | 6.850 | 6.950 | 27,224 | +0.01(+0.14%) |
Nov 09, 2023 | 6.960 | 7.180 | 6.940 | 6.940 | 62,150 | -0.08(-1.14%) |
Nov 08, 2023 | 7.040 | 7.210 | 6.970 | 7.020 | 128,208 | +0.09(+1.30%) |
Nov 07, 2023 | 7.270 | 7.270 | 6.930 | 6.930 | 30,021 | -0.39(-5.33%) |
Nov 06, 2023 | 7.230 | 7.360 | 7.170 | 7.320 | 57,884 | +0.11(+1.53%) |
Nov 03, 2023 | 7.110 | 7.340 | 7.110 | 7.210 | 104,433 | +0.23(+3.30%) |
Nov 02, 2023 | 6.800 | 7.110 | 6.800 | 6.980 | 74,476 | +0.16(+2.35%) |
Nov 01, 2023 | 6.930 | 6.930 | 6.750 | 6.820 | 46,477 | -0.03(-0.44%) |
Oct 31, 2023 | 6.970 | 6.980 | 6.820 | 6.850 | 53,014 | -0.13(-1.86%) |
Oct 30, 2023 | 7.010 | 7.010 | 6.810 | 6.980 | 115,242 | +0.03(+0.43%) |
Oct 27, 2023 | 6.850 | 7.010 | 6.850 | 6.950 | 66,936 | +0.05(+0.72%) |
Oct 26, 2023 | 6.820 | 7.040 | 6.760 | 6.900 | 102,971 | +0.07(+1.02%) |
Oct 25, 2023 | 6.800 | 6.970 | 6.710 | 6.830 | 198,154 | +0.03(+0.44%) |
Oct 24, 2023 | 7.080 | 7.080 | 6.700 | 6.800 | 64,851 | -0.08(-1.16%) |
Oct 23, 2023 | 7.060 | 7.070 | 6.870 | 6.880 | 75,195 | -0.22(-3.10%) |
Oct 20, 2023 | 7.230 | 7.270 | 7.030 | 7.100 | 114,723 | -0.22(-3.01%) |
Oct 19, 2023 | 7.420 | 7.480 | 7.290 | 7.320 | 42,310 | -0.14(-1.88%) |
Oct 18, 2023 | 7.500 | 7.590 | 7.340 | 7.460 | 53,016 | -0.08(-1.06%) |
Oct 17, 2023 | 7.420 | 7.610 | 7.390 | 7.540 | 35,646 | +0.07(+0.94%) |
Oct 16, 2023 | 7.360 | 7.500 | 7.310 | 7.470 | 42,744 | +0.04(+0.54%) |
Oct 13, 2023 | 7.420 | 7.480 | 7.350 | 7.430 | 20,128 | -0.05(-0.67%) |
Oct 12, 2023 | 8.360 | 8.360 | 7.410 | 7.480 | 69,802 | -0.25(-3.23%) |
Oct 11, 2023 | 7.740 | 7.880 | 7.610 | 7.730 | 25,766 | +0.17(+2.25%) |
Oct 10, 2023 | 7.500 | 7.690 | 7.320 | 7.560 | 57,768 | +0.10(+1.34%) |
Oct 06, 2023 | 7.460 | 0 | +0.03(+0.40%) | |||
Oct 05, 2023 | 7.460 | 7.550 | 7.190 | 7.430 | 56,188 | -0.02(-0.27%) |
Oct 04, 2023 | 7.410 | 7.520 | 7.380 | 7.450 | 32,922 | +0.02(+0.27%) |
Oct 03, 2023 | 7.700 | 7.700 | 7.330 | 7.430 | 61,788 | -0.35(-4.50%) |
Oct 02, 2023 | 7.960 | 8.200 | 7.660 | 7.780 | 107,493 | -0.25(-3.11%) |
Sep 29, 2023 | 8.250 | 8.250 | 8.030 | 8.030 | 14,787 | -0.16(-1.95%) |
Sep 28, 2023 | 8.000 | 8.190 | 8.000 | 8.190 | 8,594 | +0.16(+1.99%) |
Sep 27, 2023 | 8.110 | 8.110 | 7.990 | 8.030 | 32,105 | +0.03(+0.37%) |
Sep 26, 2023 | 8.090 | 8.190 | 8.000 | 8.000 | 33,363 | -0.15(-1.84%) |
Sep 25, 2023 | 8.260 | 8.150 | 8.070 | 8.150 | 24,897 | -0.05(-0.61%) |
Sep 22, 2023 | 8.100 | 8.300 | 8.100 | 8.200 | 19,417 | +0.13(+1.61%) |
Sep 21, 2023 | 8.320 | 8.320 | 8.020 | 8.070 | 26,872 | -0.29(-3.47%) |
Sep 20, 2023 | 8.560 | 8.610 | 8.320 | 8.360 | 572,838 | -0.16(-1.88%) |
Sep 19, 2023 | 8.660 | 8.660 | 8.480 | 8.520 | 28,609 | -0.19(-2.18%) |
Sep 18, 2023 | 8.720 | 8.790 | 8.650 | 8.710 | 23,490 | -0.05(-0.57%) |
Sep 15, 2023 | 8.670 | 8.850 | 8.670 | 8.760 | 45,121 | +0.07(+0.81%) |
Sep 14, 2023 | 8.690 | 8.730 | 8.650 | 8.690 | 30,352 | -0.04(-0.46%) |
Sep 13, 2023 | 8.810 | 8.840 | 8.700 | 8.730 | 18,117 | -0.09(-1.02%) |
Sep 12, 2023 | 8.800 | 8.890 | 8.790 | 8.820 | 17,099 | -0.02(-0.23%) |
Sep 11, 2023 | 8.750 | 9.000 | 8.710 | 8.840 | 68,407 | +0.13(+1.49%) |
Sep 08, 2023 | 8.850 | 8.980 | 8.650 | 8.710 | 26,409 | -0.14(-1.58%) |
Sep 07, 2023 | 8.920 | 8.980 | 8.850 | 8.850 | 35,743 | -0.19(-2.10%) |
Sep 06, 2023 | 9.210 | 9.210 | 8.920 | 9.040 | 59,123 | -0.20(-2.16%) |
Sep 05, 2023 | 9.390 | 9.430 | 9.240 | 9.240 | 31,534 | -0.21(-2.22%) |
Sep 01, 2023 | 9.450 | 0 | +0.24(+2.61%) | |||
Aug 31, 2023 | 9.010 | 9.250 | 9.010 | 9.210 | 95,619 | +0.21(+2.33%) |
Aug 30, 2023 | 9.020 | 9.070 | 8.970 | 9.000 | 18,058 | -0.02(-0.22%) |
Aug 29, 2023 | 8.800 | 9.050 | 8.800 | 9.020 | 52,147 | +0.22(+2.50%) |
Aug 28, 2023 | 8.710 | 8.860 | 8.690 | 8.800 | 29,136 | +0.09(+1.03%) |
Aug 25, 2023 | 8.940 | 8.940 | 8.610 | 8.710 | 37,189 | -0.24(-2.68%) |
Aug 24, 2023 | 8.960 | 9.050 | 8.860 | 8.950 | 37,902 | +0.01(+0.11%) |
Aug 23, 2023 | 8.800 | 8.990 | 8.800 | 8.940 | 70,361 | +0.14(+1.59%) |
Aug 22, 2023 | 8.900 | 8.900 | 8.590 | 8.800 | 28,443 | +0.05(+0.57%) |
Aug 21, 2023 | 8.980 | 8.980 | 8.710 | 8.750 | 34,642 | -0.22(-2.45%) |
Aug 18, 2023 | 8.570 | 9.070 | 8.490 | 8.970 | 78,459 | +0.48(+5.65%) |
Aug 17, 2023 | 8.710 | 8.710 | 8.490 | 8.490 | 31,784 | -0.21(-2.41%) |
Aug 16, 2023 | 8.550 | 8.710 | 8.470 | 8.700 | 53,294 | +0.14(+1.64%) |
Aug 15, 2023 | 8.660 | 8.700 | 8.490 | 8.560 | 58,765 | -0.14(-1.61%) |
Aug 14, 2023 | 8.660 | 8.710 | 8.600 | 8.700 | 63,084 | +0.01(+0.12%) |
Aug 11, 2023 | 8.430 | 8.820 | 8.370 | 8.690 | 168,864 | +0.63(+7.82%) |
Aug 10, 2023 | 8.210 | 8.210 | 8.060 | 8.060 | 33,862 | -0.07(-0.86%) |
Aug 09, 2023 | 8.220 | 8.310 | 8.110 | 8.130 | 27,630 | -0.12(-1.45%) |
Aug 08, 2023 | 8.000 | 8.260 | 8.000 | 8.250 | 55,217 | +0.16(+1.98%) |
Aug 04, 2023 | 8.090 | 0 | -0.08(-0.98%) | |||
Aug 03, 2023 | 8.000 | 8.230 | 8.000 | 8.170 | 51,187 | +0.16(+2.00%) |
Aug 02, 2023 | 8.350 | 8.350 | 8.010 | 8.010 | 76,534 | -0.34(-4.07%) |
Aug 01, 2023 | 8.500 | 8.500 | 8.270 | 8.350 | 37,497 | -0.18(-2.11%) |
Jul 31, 2023 | 8.410 | 8.580 | 8.400 | 8.530 | 67,877 | +0.13(+1.55%) |
Jul 28, 2023 | 8.360 | 8.440 | 8.320 | 8.400 | 56,121 | +0.05(+0.60%) |
Jul 27, 2023 | 8.680 | 8.690 | 8.290 | 8.350 | 76,080 | -0.30(-3.47%) |
Jul 26, 2023 | 8.660 | 8.750 | 8.590 | 8.650 | 33,391 | -0.02(-0.23%) |
Jul 25, 2023 | 8.680 | 8.700 | 8.600 | 8.670 | 24,489 | -0.03(-0.34%) |
Jul 24, 2023 | 8.740 | 8.800 | 8.640 | 8.700 | 65,286 | +0.01(+0.12%) |
Jul 21, 2023 | 8.600 | 8.770 | 8.570 | 8.690 | 56,780 | +0.13(+1.52%) |
Jul 20, 2023 | 9.000 | 9.020 | 8.510 | 8.560 | 89,285 | -0.43(-4.78%) |
Jul 19, 2023 | 8.990 | 9.010 | 8.930 | 8.990 | 45,420 | +0.01(+0.11%) |
Jul 18, 2023 | 8.910 | 9.030 | 8.910 | 8.980 | 36,647 | +0.06(+0.67%) |
Jul 17, 2023 | 8.880 | 8.920 | 8.810 | 8.920 | 35,581 | +0.05(+0.56%) |
Jul 14, 2023 | 9.090 | 9.090 | 8.810 | 8.870 | 30,037 | -0.24(-2.63%) |
Jul 13, 2023 | 8.940 | 9.180 | 8.940 | 9.110 | 88,409 | +0.17(+1.90%) |
Jul 12, 2023 | 8.860 | 8.950 | 8.800 | 8.940 | 49,541 | +0.09(+1.02%) |
Jul 11, 2023 | 8.880 | 8.910 | 8.840 | 8.850 | 81,185 | -0.05(-0.56%) |
Jul 10, 2023 | 8.710 | 8.950 | 8.700 | 8.900 | 106,690 | +0.20(+2.30%) |
Jul 07, 2023 | 9.050 | 9.080 | 8.650 | 8.700 | 104,615 | -0.37(-4.08%) |
Jul 06, 2023 | 8.950 | 9.200 | 8.900 | 9.070 | 108,087 | +0.09(+1.00%) |
Jul 05, 2023 | 8.720 | 8.980 | 8.670 | 8.980 | 115,338 | +0.31(+3.58%) |
Jul 04, 2023 | 8.470 | 8.790 | 8.430 | 8.670 | 111,196 | +0.47(+5.73%) |
Jun 30, 2023 | 8.200 | 0 | +0.10(+1.23%) | |||
Jun 29, 2023 | 8.180 | 8.270 | 7.980 | 8.100 | 67,681 | -0.04(-0.49%) |
Jun 28, 2023 | 8.000 | 8.200 | 8.000 | 8.140 | 37,881 | +0.16(+2.01%) |
Jun 27, 2023 | 8.010 | 8.050 | 7.970 | 7.980 | 45,834 | -0.04(-0.50%) |
Jun 26, 2023 | 8.020 | 8.140 | 7.980 | 8.020 | 78,388 | -0.04(-0.50%) |
Jun 23, 2023 | 8.290 | 8.340 | 8.020 | 8.060 | 63,186 | -0.32(-3.82%) |
Jun 22, 2023 | 8.400 | 8.430 | 8.310 | 8.380 | 39,879 | -0.11(-1.30%) |
Jun 21, 2023 | 8.480 | 8.740 | 8.370 | 8.490 | 34,488 | -0.06(-0.70%) |
Jun 20, 2023 | 8.590 | 8.740 | 8.500 | 8.550 | 70,980 | -0.14(-1.61%) |
Jun 19, 2023 | 8.590 | 8.750 | 8.590 | 8.690 | 25,110 | +0.00(+0.00%) |
Jun 16, 2023 | 8.670 | 8.710 | 8.600 | 8.690 | 31,795 | +0.02(+0.23%) |
Jun 15, 2023 | 8.680 | 8.760 | 8.600 | 8.670 | 31,470 | +0.20(+2.36%) |
May 08, 2023 | 8.290 | 8.510 | 8.290 | 8.470 | 26,019 | +0.21(+2.54%) |
May 05, 2023 | 8.240 | 8.410 | 8.240 | 8.260 | 46,116 | +0.14(+1.72%) |
May 04, 2023 | 8.540 | 8.550 | 8.120 | 8.120 | 109,204 | -0.45(-5.25%) |
May 03, 2023 | 8.860 | 8.860 | 8.550 | 8.570 | 97,578 | -0.24(-2.72%) |
May 02, 2023 | 8.900 | 8.970 | 8.770 | 8.810 | 57,488 | -0.15(-1.67%) |
May 01, 2023 | 9.000 | 9.150 | 8.930 | 8.960 | 33,382 | -0.02(-0.22%) |
Apr 28, 2023 | 8.850 | 9.050 | 8.830 | 8.980 | 72,256 | +0.16(+1.81%) |
Apr 27, 2023 | 8.880 | 8.940 | 8.820 | 8.820 | 25,700 | -0.03(-0.34%) |
Apr 26, 2023 | 9.060 | 9.140 | 8.820 | 8.850 | 183,061 | -0.11(-1.23%) |
Apr 25, 2023 | 9.260 | 9.260 | 8.960 | 8.960 | 50,793 | -0.29(-3.14%) |
Apr 24, 2023 | 9.050 | 9.350 | 9.050 | 9.250 | 60,314 | +0.25(+2.78%) |
Apr 21, 2023 | 9.030 | 9.070 | 8.940 | 9.000 | 63,002 | -0.02(-0.22%) |
Apr 20, 2023 | 8.960 | 9.080 | 8.950 | 9.020 | 58,068 | -0.02(-0.22%) |
Apr 19, 2023 | 9.200 | 9.200 | 8.930 | 9.040 | 80,380 | -0.13(-1.42%) |
Apr 18, 2023 | 9.160 | 9.230 | 9.130 | 9.170 | 85,824 | +0.00(+0.00%) |
Apr 17, 2023 | 9.200 | 9.210 | 9.100 | 9.170 | 76,392 | -0.03(-0.33%) |
Apr 14, 2023 | 9.250 | 9.370 | 9.170 | 9.200 | 40,590 | -0.08(-0.86%) |
Apr 13, 2023 | 9.250 | 9.320 | 9.230 | 9.280 | 36,817 | +0.04(+0.43%) |
Apr 12, 2023 | 9.320 | 9.340 | 9.180 | 9.240 | 42,781 | -0.06(-0.65%) |
Apr 11, 2023 | 9.150 | 9.300 | 9.130 | 9.300 | 90,565 | +0.18(+1.97%) |
Apr 10, 2023 | 9.240 | 9.300 | 9.110 | 9.120 | 47,442 | -0.08(-0.87%) |
Apr 06, 2023 | 9.200 | 0 | -0.05(-0.54%) | |||
Apr 05, 2023 | 9.260 | 9.300 | 8.860 | 9.250 | 286,903 | -0.08(-0.86%) |
Apr 04, 2023 | 9.310 | 9.410 | 9.250 | 9.330 | 169,828 | -0.02(-0.21%) |
Apr 03, 2023 | 9.220 | 9.350 | 9.050 | 9.350 | 176,907 | +0.07(+0.75%) |
Mar 31, 2023 | 8.730 | 9.310 | 8.650 | 9.280 | 162,048 | +0.62(+7.16%) |
Mar 30, 2023 | 8.960 | 9.000 | 8.580 | 8.660 | 199,712 | -0.22(-2.48%) |
Mar 29, 2023 | 9.150 | 9.150 | 8.470 | 8.880 | 310,372 | -0.27(-2.95%) |
Mar 28, 2023 | 9.300 | 9.300 | 9.150 | 9.150 | 31,526 | -0.09(-0.97%) |
Mar 27, 2023 | 9.570 | 9.570 | 9.240 | 9.240 | 83,026 | -0.34(-3.55%) |
Mar 24, 2023 | 9.000 | 9.700 | 9.000 | 9.580 | 147,981 | +0.58(+6.44%) |
Mar 23, 2023 | 9.120 | 9.230 | 9.000 | 9.000 | 43,246 | -0.08(-0.88%) |
Mar 22, 2023 | 9.110 | 9.150 | 9.000 | 9.080 | 60,216 | -0.03(-0.33%) |
Mar 21, 2023 | 9.130 | 9.310 | 9.040 | 9.110 | 69,271 | +0.04(+0.44%) |
Mar 20, 2023 | 9.070 | 9.090 | 8.900 | 9.070 | 21,103 | +0.10(+1.11%) |
Mar 17, 2023 | 9.110 | 9.110 | 8.880 | 8.970 | 78,315 | -0.28(-3.03%) |
Mar 16, 2023 | 9.110 | 9.250 | 8.930 | 9.250 | 77,143 | +0.13(+1.43%) |
Mar 15, 2023 | 9.170 | 9.190 | 8.900 | 9.120 | 85,544 | -0.30(-3.18%) |
Mar 14, 2023 | 9.840 | 9.840 | 9.250 | 9.420 | 72,771 | +0.03(+0.32%) |
Mar 13, 2023 | 9.460 | 9.520 | 9.250 | 9.390 | 92,366 | -0.17(-1.78%) |
Mar 10, 2023 | 9.730 | 9.930 | 9.470 | 9.560 | 52,531 | -0.17(-1.75%) |
Mar 09, 2023 | 9.900 | 10.07 | 9.710 | 9.730 | 149,838 | -0.17(-1.72%) |
Mar 08, 2023 | 10.04 | 10.15 | 9.860 | 9.900 | 66,590 | -0.20(-1.98%) |
Mar 07, 2023 | 10.24 | 10.24 | 9.810 | 10.10 | 59,086 | -0.11(-1.08%) |
Mar 06, 2023 | 10.31 | 10.64 | 10.11 | 10.21 | 53,344 | -0.17(-1.64%) |
Mar 03, 2023 | 9.600 | 10.73 | 9.510 | 10.38 | 252,747 | +0.84(+8.81%) |
Mar 02, 2023 | 10.02 | 10.02 | 9.470 | 9.540 | 539,865 | -0.56(-5.54%) |