Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 20 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,800 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,284 | +0.01(+100.00%) |
Jan 22, 2024 | 0.0050 | 0 | -0.01(-66.67%) | |||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jan 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 21,050 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 81,000 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,421 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,020 | +0.01(+200.00%) |
Jan 03, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,101 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,076 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,833 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,000 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,130 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,400 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+50.00%) |
Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 629,235 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,182,500 | -0.01(-25.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,604 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 222 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 242,000 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,025 | -0.01(-20.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Aug 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 911,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,285 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,895 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,800 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,250 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,000 | +0.00(+20.00%) |
Jul 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,085,600 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+20.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 96,902 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 470 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,507 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,568 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0350 | 20 | +0.01(+16.67%) | |||
Jun 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Jun 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,122 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 195,272 | -0.00(-12.50%) |
Jun 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Jun 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 68,000 | +0.00(+14.29%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,500 | +0.00(+0.00%) |
May 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,540 | +0.00(+0.00%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
May 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
May 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 87,500 | -0.00(-12.50%) |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
May 02, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,941 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,628 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,001 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,000 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 134,000 | +0.01(+11.11%) |
Apr 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,391 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 19,761 | +0.00(+12.50%) |
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 420,300 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,615 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,136 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,527 | -0.01(-20.00%) |
Mar 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 561,400 | +0.01(+25.00%) |
Mar 23, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 56,450 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,602 | -0.01(-10.00%) |
Mar 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,988 | +0.01(+11.11%) |
Mar 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 107,000 | +0.00(+12.50%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 20 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,072 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 425,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 227,919 | +0.00(+14.29%) |
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+40.00%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,669 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,004 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,200 | +0.00(+0.00%) |