Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4400 | 0.4500 | 0.4250 | 0.4350 | 731,527 | +0.01(+1.16%) |
Feb 27, 2014 | 0.3950 | 0.4350 | 0.3900 | 0.4300 | 1,014,152 | +0.04(+11.69%) |
Feb 26, 2014 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 391,126 | +0.03(+6.94%) |
Feb 25, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 212,809 | +0.02(+5.88%) |
Feb 24, 2014 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 553,909 | -0.01(-2.86%) |
Feb 21, 2014 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 484,859 | +0.00(+0.00%) |
Feb 20, 2014 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 571,811 | -0.01(-1.41%) |
Feb 19, 2014 | 0.3050 | 0.4200 | 0.3050 | 0.3550 | 1,980,264 | +0.08(+31.48%) |
Feb 18, 2014 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 234,600 | +0.00(+0.00%) |
Feb 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 96,156 | +0.02(+5.88%) |
Feb 12, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 127,150 | -0.01(-3.77%) |
Feb 11, 2014 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 33,768 | -0.01(-3.64%) |
Feb 10, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 145,000 | +0.03(+10.00%) |
Feb 07, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 40,160 | +0.01(+2.04%) |
Feb 06, 2014 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 41,229 | -0.02(-5.77%) |
Feb 05, 2014 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 175,740 | -0.02(-5.45%) |
Feb 04, 2014 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 28,793 | +0.03(+10.00%) |
Feb 03, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 94,888 | -0.03(-9.09%) |
Jan 31, 2014 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 42,894 | +0.03(+10.00%) |
Jan 30, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 84,970 | -0.01(-3.85%) |
Jan 29, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 100,964 | +0.00(+0.00%) |
Jan 28, 2014 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 105,984 | +0.00(+0.00%) |
Jan 27, 2014 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 162,150 | +0.01(+1.96%) |
Jan 24, 2014 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 173,403 | -0.02(-5.56%) |
Jan 23, 2014 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 414,098 | +0.05(+20.00%) |
Jan 22, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 28,266 | +0.01(+2.27%) |
Jan 21, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 60,550 | -0.01(-4.35%) |
Jan 20, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 65,890 | +0.00(+0.00%) |
Jan 17, 2014 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 365,462 | +0.00(+0.00%) |
Jan 16, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 247,564 | +0.00(+0.00%) |
Jan 15, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 124,400 | +0.00(+0.00%) |
Jan 14, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 333,803 | +0.00(+0.00%) |
Jan 13, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 275,255 | +0.02(+9.52%) |
Jan 10, 2014 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 130,905 | -0.02(-8.70%) |
Jan 09, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 253,798 | +0.01(+4.55%) |
Jan 08, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 146,621 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 113,728 | -0.01(-4.35%) |
Jan 06, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 66,950 | +0.02(+6.98%) |
Jan 03, 2014 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 22,715 | -0.01(-2.27%) |
Jan 02, 2014 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 172,820 | -0.01(-6.38%) |
Dec 31, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Dec 30, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 54,250 | -0.01(-4.35%) |
Dec 27, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 237,740 | +0.03(+12.20%) |
Dec 24, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Dec 23, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 220,280 | +0.00(+0.00%) |
Dec 20, 2013 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 174,150 | -0.01(-4.55%) |
Dec 19, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 94,694 | +0.01(+4.76%) |
Dec 18, 2013 | 0.1850 | 0.2250 | 0.1850 | 0.2100 | 127,234 | +0.03(+16.67%) |
Dec 17, 2013 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 269,484 | -0.01(-5.26%) |
Dec 16, 2013 | 0.2200 | 0.2250 | 0.1850 | 0.1900 | 406,885 | -0.03(-13.64%) |
Dec 13, 2013 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 31,400 | +0.01(+4.76%) |
Dec 12, 2013 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 334,224 | -0.01(-4.55%) |
Dec 11, 2013 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 231,460 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 60,880 | +0.00(+0.00%) |
Dec 09, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 209,149 | -0.01(-2.22%) |
Dec 06, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 32,108 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 83,800 | -0.01(-2.17%) |
Dec 04, 2013 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 75,895 | +0.00(+0.00%) |
Dec 03, 2013 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,800 | +0.01(+2.22%) |
Dec 02, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 120,165 | +0.00(+0.00%) |
Nov 29, 2013 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 88,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 211,820 | -0.01(-4.26%) |
Nov 27, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 48,075 | +0.00(+0.00%) |
Nov 26, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 85,880 | +0.00(+2.17%) |
Nov 25, 2013 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 86,485 | +0.00(+0.00%) |
Nov 22, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 164,522 | -0.00(-2.13%) |
Nov 21, 2013 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 39,700 | -0.01(-2.08%) |
Nov 20, 2013 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 105,396 | +0.01(+2.13%) |
Nov 19, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 131,300 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 148,778 | -0.02(-6.00%) |
Nov 15, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 46,371 | +0.02(+6.38%) |
Nov 14, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 27,087 | -0.01(-2.08%) |
Nov 12, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 24,100 | +0.00(+0.00%) |
Nov 11, 2013 | 0.2350 | 0.2600 | 0.2350 | 0.2400 | 104,835 | +0.01(+2.13%) |
Nov 08, 2013 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 18,400 | +0.00(+0.00%) |
Nov 07, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 30,513 | -0.01(-2.08%) |
Nov 06, 2013 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 209,941 | -0.02(-5.88%) |
Nov 05, 2013 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 79,500 | -0.03(-8.93%) |
Nov 04, 2013 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 129,579 | +0.03(+9.80%) |
Nov 01, 2013 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 41,000 | +0.01(+2.00%) |
Oct 31, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 183,850 | -0.01(-3.85%) |
Oct 30, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 78,060 | +0.00(+0.00%) |
Oct 29, 2013 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 45,235 | +0.02(+8.33%) |
Oct 28, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 30,957 | +0.00(+0.00%) |
Oct 25, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 67,649 | +0.01(+2.13%) |
Oct 24, 2013 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 60,290 | +0.00(+0.00%) |
Oct 23, 2013 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,500 | +0.00(+2.17%) |
Oct 22, 2013 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 85,970 | +0.01(+4.55%) |
Oct 21, 2013 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 544,479 | -0.02(-8.33%) |
Oct 18, 2013 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 137,300 | -0.01(-4.00%) |
Oct 17, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 63,290 | +0.02(+8.70%) |
Oct 16, 2013 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 237,495 | -0.00(-2.13%) |
Oct 15, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 105,025 | -0.01(-4.08%) |
Oct 11, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Oct 10, 2013 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 156,632 | +0.01(+4.17%) |
Oct 09, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 169,704 | -0.01(-2.04%) |
Oct 08, 2013 | 0.2450 | 0.2650 | 0.2450 | 0.2450 | 271,725 | -0.01(-3.92%) |
Oct 07, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 70,853 | -0.01(-1.92%) |
Oct 04, 2013 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 241,050 | +0.00(+0.00%) |
Oct 03, 2013 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 127,292 | -0.01(-1.89%) |
Oct 02, 2013 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 143,392 | +0.00(+0.00%) |
Oct 01, 2013 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 248,900 | +0.00(+0.00%) |
Sep 27, 2013 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 12,112 | -0.01(-1.85%) |
Sep 26, 2013 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 165,390 | -0.01(-3.57%) |
Sep 25, 2013 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 84,086 | -0.00(-1.75%) |
Sep 24, 2013 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 297,565 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 213,720 | +0.01(+3.64%) |
Sep 20, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 176,129 | -0.01(-1.79%) |
Sep 19, 2013 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,700 | +0.01(+3.70%) |
Sep 18, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,717 | +0.00(+0.00%) |
Sep 17, 2013 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 119,000 | +0.01(+1.89%) |
Sep 16, 2013 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 137,783 | -0.02(-7.02%) |
Sep 13, 2013 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,292 | +0.00(+1.79%) |
Sep 12, 2013 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 130,490 | -0.00(-1.75%) |
Sep 11, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 34,300 | +0.00(+0.00%) |
Sep 10, 2013 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 22,680 | +0.00(+1.79%) |
Sep 09, 2013 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 53,535 | -0.01(-3.45%) |
Sep 06, 2013 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 14,600 | +0.00(+0.00%) |
Sep 05, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 64,360 | +0.00(+0.00%) |
Sep 04, 2013 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,600 | +0.01(+3.57%) |
Sep 03, 2013 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 52,640 | -0.00(-1.75%) |
Aug 30, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 26,770 | +0.00(+1.79%) |
Aug 28, 2013 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 173,007 | -0.01(-3.45%) |
Aug 27, 2013 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 28,665 | +0.00(+0.00%) |
Aug 26, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 106,870 | -0.02(-6.45%) |
Aug 23, 2013 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 15,227 | +0.02(+5.08%) |
Aug 22, 2013 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 138,080 | -0.01(-1.67%) |
Aug 21, 2013 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 24,000 | +0.01(+1.69%) |
Aug 20, 2013 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 48,630 | +0.01(+1.72%) |
Aug 19, 2013 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 25,250 | +0.01(+1.75%) |
Aug 16, 2013 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 166,785 | +0.00(+0.00%) |
Aug 15, 2013 | 0.3050 | 0.3050 | 0.2700 | 0.2850 | 216,990 | -0.02(-5.00%) |
Aug 14, 2013 | 0.2800 | 0.3050 | 0.2700 | 0.3000 | 165,000 | +0.01(+3.45%) |
Aug 13, 2013 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 22,100 | -0.01(-3.33%) |
Aug 12, 2013 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 48,273 | +0.04(+15.38%) |
Aug 09, 2013 | 0.3050 | 0.3100 | 0.2600 | 0.2600 | 287,711 | -0.04(-13.33%) |
Aug 08, 2013 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 13,300 | -0.03(-7.69%) |
Aug 07, 2013 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 61,210 | +0.04(+12.07%) |
Aug 06, 2013 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 173,400 | -0.04(-12.12%) |
Aug 02, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Aug 01, 2013 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 27,090 | +0.01(+1.56%) |
Jul 31, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 55,403 | -0.02(-4.48%) |
Jul 30, 2013 | 0.3350 | 0.3450 | 0.3300 | 0.3350 | 162,900 | -0.01(-1.47%) |
Jul 29, 2013 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 179,166 | -0.01(-2.86%) |
Jul 26, 2013 | 0.3200 | 0.3600 | 0.3150 | 0.3500 | 318,410 | +0.05(+16.67%) |
Jul 25, 2013 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 12,129 | +0.01(+1.69%) |
Jul 24, 2013 | 0.2750 | 0.3200 | 0.2750 | 0.2950 | 111,680 | +0.02(+7.27%) |
Jul 23, 2013 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 130,160 | +0.01(+1.85%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 57,648 | -0.01(-3.57%) |
Jul 18, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 61,000 | +0.01(+3.70%) |
Jul 17, 2013 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 32,572 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 47,135 | -0.01(-5.26%) |
Jul 15, 2013 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 124,070 | +0.00(+1.79%) |
Jul 12, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 44,900 | +0.00(+0.00%) |
Jul 11, 2013 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 163,793 | +0.01(+3.70%) |
Jul 10, 2013 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 63,735 | +0.02(+8.00%) |
Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 112,062 | +0.01(+4.17%) |
Jul 08, 2013 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 56,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 125,866 | -0.01(-2.04%) |
Jul 04, 2013 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 37,800 | +0.01(+2.08%) |
Jul 03, 2013 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 65,005 | +0.00(+0.00%) |
Jul 02, 2013 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 78,450 | -0.04(-12.73%) |
Jun 28, 2013 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Jun 26, 2013 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 42,500 | -0.01(-1.85%) |
Jun 25, 2013 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 114,830 | +0.03(+10.20%) |
Jun 24, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 61,500 | +0.01(+2.08%) |
Jun 21, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 47,386 | +0.01(+4.35%) |
Jun 20, 2013 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 447,282 | -0.04(-13.21%) |
Jun 19, 2013 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 42,198 | +0.03(+10.42%) |
Jun 18, 2013 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 89,900 | +0.00(+0.00%) |
Jun 17, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 61,475 | +0.00(+0.00%) |
Jun 14, 2013 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 101,500 | +0.01(+2.13%) |
Jun 13, 2013 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 126,497 | -0.02(-6.00%) |
Jun 12, 2013 | 0.2470 | 0.2650 | 0.2400 | 0.2500 | 92,301 | +0.02(+6.38%) |
Jun 11, 2013 | 0.2650 | 0.2700 | 0.2350 | 0.2350 | 161,671 | -0.03(-9.62%) |
Jun 10, 2013 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 41,500 | -0.02(-5.45%) |
Jun 07, 2013 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 140,974 | -0.01(-5.17%) |
Jun 06, 2013 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 242,039 | +0.03(+11.54%) |
Jun 05, 2013 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 71,513 | +0.00(+0.00%) |
Jun 04, 2013 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 71,075 | +0.00(+0.00%) |
Jun 03, 2013 | 0.2450 | 0.2850 | 0.2400 | 0.2600 | 294,593 | +0.02(+8.33%) |
May 31, 2013 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 264,794 | -0.01(-2.04%) |
May 30, 2013 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 256,183 | +0.01(+6.52%) |
May 29, 2013 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 130,629 | +0.01(+2.22%) |
May 28, 2013 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 88,436 | +0.00(+0.00%) |
May 27, 2013 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 73,100 | +0.01(+2.27%) |
May 24, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 129,700 | -0.01(-4.35%) |
May 23, 2013 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 69,690 | -0.00(-2.13%) |
May 22, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 75,253 | -0.01(-2.08%) |
May 21, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 63,510 | -0.01(-2.04%) |
May 17, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 16, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 516,650 | +0.00(+0.00%) |
May 15, 2013 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 242,669 | +0.00(+0.00%) |
May 13, 2013 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 360,183 | +0.00(+0.00%) |
May 10, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 362,705 | -0.01(-4.00%) |
May 09, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 290,975 | +0.01(+4.17%) |
May 08, 2013 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 226,550 | +0.01(+4.35%) |
May 07, 2013 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 113,000 | -0.00(-2.13%) |
May 06, 2013 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 661,851 | +0.00(+2.17%) |
May 03, 2013 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 269,704 | -0.01(-4.17%) |
May 02, 2013 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 361,384 | +0.00(+0.00%) |
May 01, 2013 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 136,620 | +0.01(+2.13%) |
Apr 30, 2013 | 0.2350 | 0.2600 | 0.2350 | 0.2350 | 281,200 | +0.00(+0.00%) |
Apr 29, 2013 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 583,515 | -0.01(-4.08%) |
Apr 26, 2013 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 238,053 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2450 | 0.2700 | 0.2400 | 0.2450 | 762,299 | +0.01(+2.08%) |
Apr 24, 2013 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 613,150 | +0.01(+4.35%) |
Apr 23, 2013 | 0.2600 | 0.3300 | 0.2300 | 0.2300 | 1,295,320 | -0.04(-14.81%) |
Apr 22, 2013 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 99,404 | -0.01(-5.26%) |
Apr 19, 2013 | 0.2550 | 0.2900 | 0.2550 | 0.2850 | 253,405 | -0.01(-1.72%) |
Apr 18, 2013 | 0.3200 | 0.3250 | 0.2700 | 0.2900 | 228,870 | -0.03(-7.94%) |
Apr 17, 2013 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 131,000 | +0.01(+3.28%) |
Apr 16, 2013 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 125,755 | -0.01(-1.61%) |
Apr 15, 2013 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 318,960 | -0.01(-1.59%) |
Apr 12, 2013 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 63,500 | -0.02(-5.97%) |
Apr 11, 2013 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 82,236 | +0.02(+6.35%) |
Apr 10, 2013 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 138,675 | -0.02(-5.97%) |
Apr 09, 2013 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 116,070 | -0.01(-1.47%) |
Apr 08, 2013 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 49,631 | +0.01(+3.03%) |
Apr 05, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 26,478 | +0.01(+3.13%) |
Apr 04, 2013 | 0.3250 | 0.3450 | 0.3200 | 0.3200 | 82,063 | -0.01(-1.54%) |
Apr 03, 2013 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 175,575 | -0.03(-9.72%) |
Apr 02, 2013 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 42,647 | -0.01(-2.70%) |
Apr 01, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 42,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 28,675 | +0.02(+4.23%) |
Mar 26, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 23,000 | -0.04(-8.97%) |
Mar 25, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 198,943 | +0.02(+4.00%) |
Mar 22, 2013 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 128,417 | +0.03(+8.70%) |
Mar 21, 2013 | 0.3400 | 0.3450 | 0.3200 | 0.3450 | 51,395 | +0.00(+0.00%) |
Mar 20, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 30,000 | +0.01(+2.99%) |
Mar 19, 2013 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 100,950 | +0.01(+3.08%) |
Mar 18, 2013 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 210,440 | +0.00(+0.00%) |
Mar 15, 2013 | 0.3550 | 0.3750 | 0.3200 | 0.3250 | 441,781 | -0.04(-12.16%) |
Mar 14, 2013 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 141,135 | -0.02(-5.13%) |
Mar 13, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 31,240 | -0.01(-2.50%) |
Mar 12, 2013 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 107,389 | +0.00(+0.00%) |
Mar 11, 2013 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 107,507 | +0.00(+0.00%) |
Mar 08, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 97,350 | +0.00(+0.00%) |
Mar 07, 2013 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 52,500 | +0.02(+3.90%) |
Mar 06, 2013 | 0.3850 | 0.3950 | 0.3750 | 0.3850 | 33,779 | +0.01(+1.32%) |
Mar 05, 2013 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 72,340 | +0.01(+1.33%) |
Mar 04, 2013 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 56,770 | +0.00(+0.00%) |