Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.8900 | 0.9400 | 0.8700 | 0.9200 | 33,242 | +0.06(+6.98%) |
Feb 25, 2022 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 19,349 | +0.00(+0.00%) |
Feb 24, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 27,534 | +0.00(+0.00%) |
Feb 23, 2022 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 16,760 | -0.01(-1.15%) |
Feb 22, 2022 | 0.9500 | 0.9500 | 0.8500 | 0.8700 | 41,822 | -0.05(-5.43%) |
Feb 18, 2022 | 0.9200 | 0 | -0.05(-5.15%) | |||
Feb 17, 2022 | 1.000 | 1.010 | 0.9700 | 0.9700 | 13,575 | -0.03(-3.00%) |
Feb 16, 2022 | 1.000 | 1.040 | 0.9700 | 1.000 | 65,330 | +0.00(+0.00%) |
Feb 15, 2022 | 1.000 | 1.010 | 0.9900 | 1.000 | 5,621 | +0.01(+1.01%) |
Feb 14, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 7,100 | +0.00(+0.00%) |
Feb 11, 2022 | 1.020 | 1.030 | 0.9800 | 0.9900 | 18,024 | -0.03(-2.94%) |
Feb 10, 2022 | 1.050 | 1.080 | 1.010 | 1.020 | 8,156 | +0.00(+0.00%) |
Feb 09, 2022 | 1.020 | 1.020 | 1.000 | 1.020 | 14,744 | +0.03(+3.03%) |
Feb 08, 2022 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 24,673 | +0.02(+2.06%) |
Feb 07, 2022 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 12,324 | +0.00(+0.00%) |
Feb 04, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 22,423 | -0.01(-1.02%) |
Feb 03, 2022 | 0.9700 | 0.9800 | 42,560 | +0.00(+0.00%) | ||
Feb 02, 2022 | 1.110 | 1.120 | 0.9700 | 0.9800 | 91,549 | -0.11(-10.09%) |
Feb 01, 2022 | 1.100 | 1.110 | 1.090 | 1.090 | 9,250 | -0.01(-0.91%) |
Jan 31, 2022 | 1.130 | 1.180 | 1.080 | 1.100 | 43,816 | -0.04(-3.51%) |
Jan 28, 2022 | 1.000 | 1.140 | 1.000 | 1.140 | 21,320 | +0.13(+12.87%) |
Jan 27, 2022 | 1.040 | 1.050 | 1.000 | 1.010 | 23,150 | +0.00(+0.00%) |
Jan 26, 2022 | 1.150 | 1.150 | 1.000 | 1.010 | 48,880 | -0.14(-12.17%) |
Jan 25, 2022 | 1.020 | 1.150 | 1.020 | 1.150 | 46,710 | +0.06(+5.50%) |
Jan 24, 2022 | 1.060 | 1.090 | 0.9700 | 1.090 | 155,919 | +0.01(+0.93%) |
Jan 21, 2022 | 1.190 | 1.200 | 1.060 | 1.080 | 50,021 | -0.11(-9.24%) |
Jan 20, 2022 | 1.190 | 1.240 | 1.180 | 1.190 | 37,759 | +0.00(+0.00%) |
Jan 19, 2022 | 1.170 | 1.190 | 1.160 | 1.190 | 23,634 | +0.08(+7.21%) |
Jan 18, 2022 | 1.230 | 1.230 | 1.110 | 1.110 | 109,101 | -0.13(-10.48%) |
Jan 17, 2022 | 1.080 | 1.250 | 1.080 | 1.240 | 229,827 | +0.19(+18.10%) |
Jan 14, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 53,618 | +0.04(+3.96%) |
Jan 13, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 56,385 | -0.04(-3.81%) |
Jan 12, 2022 | 1.050 | 1.080 | 1.020 | 1.050 | 195,908 | +0.05(+5.00%) |
Jan 11, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 186,148 | +0.06(+6.38%) |
Jan 10, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 220,022 | +0.04(+4.44%) |
Jan 07, 2022 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 94,347 | +0.06(+7.14%) |
Jan 06, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 90,747 | +0.04(+5.00%) |
Jan 05, 2022 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 43,692 | +0.02(+2.56%) |
Jan 04, 2022 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 30,365 | +0.05(+6.85%) |
Dec 31, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 30, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 41,367 | -0.01(-1.33%) |
Dec 29, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7500 | 151,209 | -0.04(-5.06%) |
Dec 24, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
Dec 23, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 14,050 | +0.03(+4.00%) |
Dec 22, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 17,000 | -0.01(-1.32%) |
Dec 21, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 3,979 | -0.02(-2.56%) |
Dec 20, 2021 | 0.7600 | 0.8500 | 0.7500 | 0.7800 | 53,741 | +0.04(+5.41%) |
Dec 17, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 8,350 | +0.00(+0.00%) |
Dec 16, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 19,440 | -0.02(-2.63%) |
Dec 15, 2021 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | 19,436 | -0.01(-1.30%) |
Dec 14, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 20,752 | -0.03(-3.75%) |
Dec 13, 2021 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 35,503 | +0.05(+6.67%) |
Dec 10, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 7,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.7500 | 0.7900 | 0.7100 | 0.7500 | 37,630 | -0.01(-1.32%) |
Dec 08, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 19,764 | +0.01(+1.33%) |
Dec 07, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 86,607 | -0.05(-6.25%) |
Dec 06, 2021 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 26,245 | +0.03(+3.90%) |
Dec 03, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 58,940 | -0.04(-4.94%) |
Dec 02, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 18,823 | -0.02(-2.41%) |
Dec 01, 2021 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 57,183 | +0.03(+3.75%) |
Nov 30, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 34,908 | -0.04(-4.76%) |
Nov 29, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 10,800 | +0.00(+0.00%) |
Nov 26, 2021 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 15,704 | +0.01(+1.20%) |
Nov 25, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,500 | -0.01(-1.19%) |
Nov 24, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 8,400 | -0.01(-1.18%) |
Nov 23, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 41,920 | -0.01(-1.16%) |
Nov 22, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,950 | +0.00(+0.00%) |
Nov 19, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 28,546 | -0.03(-3.37%) |
Nov 18, 2021 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 26,445 | -0.02(-2.20%) |
Nov 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 19,400 | +0.02(+2.25%) |
Nov 16, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 32,379 | -0.02(-2.20%) |
Nov 15, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 49,580 | +0.01(+1.11%) |
Nov 12, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 27,025 | +0.00(+0.00%) |
Nov 11, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 13,200 | +0.02(+2.27%) |
Nov 10, 2021 | 0.8800 | 0.8800 | 20,150 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 39,622 | -0.02(-2.22%) |
Nov 08, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 11,602 | +0.03(+3.45%) |
Nov 05, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 6,552 | +0.00(+0.00%) |
Nov 04, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 49,027 | -0.01(-1.14%) |
Nov 03, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 15,420 | -0.01(-1.12%) |
Nov 02, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 21,632 | -0.01(-1.11%) |
Nov 01, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 20,624 | +0.04(+4.65%) |
Oct 29, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 11,179 | -0.02(-2.27%) |
Oct 28, 2021 | 0.9300 | 0.9300 | 0.8000 | 0.8800 | 63,003 | -0.06(-6.38%) |
Oct 26, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 57,056 | +0.03(+3.30%) |
Oct 22, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 9,500 | -0.03(-3.19%) |
Oct 21, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 28,900 | -0.02(-2.08%) |
Oct 20, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 35,987 | +0.00(+0.00%) |
Oct 19, 2021 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 86,208 | +0.06(+6.67%) |
Oct 18, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 16,129 | +0.01(+1.12%) |
Oct 15, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 27,095 | +0.04(+4.71%) |
Oct 14, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 21,607 | +0.02(+2.41%) |
Oct 13, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 25,809 | +0.00(+0.00%) |
Oct 12, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,725 | -0.02(-2.35%) |
Oct 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Oct 07, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 17,069 | +0.03(+3.70%) |
Oct 06, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 199,021 | -0.06(-6.90%) |
Oct 05, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 13,632 | -0.01(-1.14%) |
Oct 04, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,520 | -0.02(-2.22%) |
Oct 01, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 11,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.00(+0.00%) |
Sep 29, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 17,575 | +0.00(+0.00%) |
Sep 28, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 22,500 | -0.02(-2.17%) |
Sep 27, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,752 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 3,411 | +0.02(+2.22%) |
Sep 23, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,507 | -0.01(-1.10%) |
Sep 22, 2021 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 55,938 | +0.02(+2.25%) |
Sep 21, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 18,198 | +0.01(+1.14%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 32,345 | -0.02(-2.22%) |
Sep 17, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,661 | -0.02(-2.17%) |
Sep 16, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 8,050 | +0.02(+2.22%) |
Sep 15, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 11,553 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,382 | -0.03(-3.23%) |
Sep 13, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 21,268 | +0.04(+4.49%) |
Sep 10, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,040 | +0.00(+0.00%) |
Sep 09, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 33,620 | -0.03(-3.26%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 41,124 | -0.03(-3.16%) |
Sep 07, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 20,052 | +0.02(+2.15%) |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 23,465 | -0.02(-2.11%) |
Sep 01, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 5,268 | +0.00(+0.00%) |
Aug 31, 2021 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 12,405 | -0.01(-1.04%) |
Aug 30, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 5,553 | -0.02(-2.04%) |
Aug 27, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 16,700 | +0.06(+6.52%) |
Aug 26, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 33,200 | -0.03(-3.16%) |
Aug 25, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 24,585 | -0.02(-2.06%) |
Aug 24, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 4,600 | +0.01(+1.04%) |
Aug 23, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 20,440 | -0.02(-2.04%) |
Aug 20, 2021 | 1.030 | 1.050 | 0.9800 | 0.9800 | 23,869 | -0.01(-1.01%) |
Aug 19, 2021 | 1.030 | 1.030 | 0.9900 | 0.9900 | 6,330 | -0.03(-2.94%) |
Aug 18, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 7,092 | +0.00(+0.00%) |
Aug 17, 2021 | 1.000 | 1.180 | 1.000 | 1.020 | 43,639 | +0.02(+2.00%) |
Aug 16, 2021 | 1.040 | 1.040 | 1.000 | 1.000 | 6,925 | -0.01(-0.99%) |
Aug 13, 2021 | 1.030 | 1.030 | 0.9900 | 1.010 | 23,620 | -0.01(-0.98%) |
Aug 12, 2021 | 1.020 | 1.050 | 1.020 | 1.020 | 13,450 | +0.00(+0.00%) |
Aug 11, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 33,224 | +0.01(+0.99%) |
Aug 10, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 26,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.9800 | 1.020 | 0.9800 | 1.010 | 28,134 | +0.04(+4.12%) |
Aug 06, 2021 | 0.9100 | 1.000 | 0.9100 | 0.9700 | 42,220 | +0.07(+7.78%) |
Aug 05, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 32,600 | +0.02(+2.27%) |
Aug 04, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 33,501 | -0.02(-2.22%) |
Aug 03, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 17,549 | +0.01(+1.12%) |
Jul 30, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Jul 29, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 11,310 | -0.01(-1.12%) |
Jul 28, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 12,213 | -0.01(-1.11%) |
Jul 27, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 10,682 | +0.00(+0.00%) |
Jul 26, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 13,770 | -0.03(-3.23%) |
Jul 23, 2021 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 6,504 | -0.01(-1.06%) |
Jul 22, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,550 | +0.00(+0.00%) |
Jul 21, 2021 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 8,200 | +0.01(+1.08%) |
Jul 20, 2021 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 14,100 | +0.03(+3.33%) |
Jul 19, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 53,898 | -0.07(-7.22%) |
Jul 16, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 10,271 | -0.02(-2.02%) |
Jul 15, 2021 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 26,303 | +0.03(+3.13%) |
Jul 14, 2021 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 25,325 | -0.03(-3.03%) |
Jul 13, 2021 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 35,553 | +0.00(+0.00%) |
Jul 12, 2021 | 1.020 | 1.020 | 0.9900 | 0.9900 | 12,361 | -0.01(-1.00%) |
Jul 09, 2021 | 1.000 | 1.010 | 0.9900 | 1.000 | 34,525 | -0.01(-0.99%) |
Jul 08, 2021 | 0.9900 | 1.010 | 0.9800 | 1.010 | 28,126 | +0.02(+2.02%) |
Jul 07, 2021 | 1.010 | 1.020 | 0.9900 | 0.9900 | 76,639 | -0.04(-3.88%) |
Jul 06, 2021 | 1.030 | 1.040 | 1.010 | 1.030 | 14,121 | +0.01(+0.98%) |
Jul 05, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 6,477 | -0.01(-0.97%) |
Jul 02, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 26,237 | +0.03(+3.00%) |
Jun 30, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.040 | 1.040 | 1.000 | 1.000 | 28,816 | -0.03(-2.91%) |
Jun 28, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 23,700 | -0.02(-1.90%) |
Jun 25, 2021 | 1.050 | 1.050 | 1.010 | 1.050 | 44,190 | +0.04(+3.96%) |
Jun 24, 2021 | 1.040 | 1.060 | 1.000 | 1.010 | 84,953 | -0.03(-2.88%) |
Jun 23, 2021 | 1.050 | 1.080 | 1.010 | 1.040 | 115,382 | -0.05(-4.59%) |
Jun 22, 2021 | 1.100 | 1.130 | 1.070 | 1.090 | 77,152 | -0.04(-3.54%) |
Jun 21, 2021 | 1.110 | 1.130 | 1.100 | 1.130 | 39,577 | +0.00(+0.00%) |
Jun 18, 2021 | 1.100 | 1.130 | 1.080 | 1.130 | 35,450 | +0.03(+2.73%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.090 | 1.100 | 55,420 | -0.03(-2.65%) |
Jun 16, 2021 | 1.110 | 1.130 | 1.110 | 1.130 | 28,505 | +0.02(+1.80%) |
Jun 15, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 39,958 | -0.01(-0.89%) |
Jun 14, 2021 | 1.140 | 1.140 | 1.100 | 1.120 | 73,010 | -0.02(-1.75%) |
Jun 11, 2021 | 1.170 | 1.170 | 1.120 | 1.140 | 52,510 | -0.03(-2.56%) |
Jun 10, 2021 | 1.150 | 1.170 | 1.130 | 1.170 | 51,376 | +0.00(+0.00%) |
Jun 09, 2021 | 1.150 | 1.170 | 1.120 | 1.170 | 70,646 | +0.00(+0.00%) |
Jun 08, 2021 | 1.170 | 1.180 | 1.140 | 1.170 | 83,129 | -0.01(-0.85%) |
Jun 07, 2021 | 1.200 | 1.200 | 1.170 | 1.180 | 52,927 | -0.02(-1.67%) |
Jun 04, 2021 | 1.230 | 1.230 | 1.190 | 1.200 | 27,750 | -0.03(-2.44%) |
Jun 03, 2021 | 121.00 | 1.230 | 1.190 | 1.230 | 4,845,500 | +0.02(+1.65%) |
Jun 02, 2021 | 1.190 | 1.210 | 1.180 | 1.210 | 35,289 | +0.03(+2.54%) |
Jun 01, 2021 | 1.180 | 1.210 | 1.180 | 1.180 | 29,737 | +0.00(+0.00%) |
May 31, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 7,026 | -0.01(-0.84%) |
May 28, 2021 | 1.230 | 1.230 | 1.190 | 1.190 | 23,203 | +0.00(+0.00%) |
May 27, 2021 | 1.320 | 1.320 | 1.180 | 1.190 | 26,924 | -0.03(-2.46%) |
May 26, 2021 | 1.250 | 1.250 | 1.210 | 1.220 | 14,736 | +0.01(+0.83%) |
May 25, 2021 | 1.260 | 1.320 | 1.210 | 1.210 | 74,003 | -0.05(-3.97%) |
May 21, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.07(+5.88%) | |
May 20, 2021 | 1.110 | 1.230 | 1.090 | 1.190 | 77,798 | +0.08(+7.21%) |
May 19, 2021 | 1.140 | 1.140 | 1.090 | 1.110 | 27,469 | +0.01(+0.91%) |
May 18, 2021 | 1.140 | 1.150 | 1.100 | 1.100 | 23,175 | -0.05(-4.35%) |
May 17, 2021 | 1.150 | 1.210 | 1.100 | 1.150 | 31,425 | -0.05(-4.17%) |
May 14, 2021 | 1.240 | 1.250 | 1.190 | 1.200 | 12,560 | -0.04(-3.23%) |
May 13, 2021 | 1.340 | 1.350 | 1.220 | 1.240 | 53,897 | -0.04(-3.13%) |
May 12, 2021 | 1.120 | 1.400 | 1.120 | 1.280 | 108,324 | +0.16(+14.29%) |
May 11, 2021 | 1.140 | 1.140 | 1.050 | 1.120 | 20,995 | -0.02(-1.75%) |
May 10, 2021 | 1.150 | 1.160 | 1.100 | 1.140 | 53,669 | -0.01(-0.87%) |
May 07, 2021 | 1.150 | 1.180 | 1.120 | 1.150 | 30,899 | -0.02(-1.71%) |
May 06, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 42,777 | -0.03(-2.50%) |
May 05, 2021 | 1.220 | 1.250 | 1.190 | 1.200 | 41,850 | -0.02(-1.64%) |
May 04, 2021 | 1.280 | 1.350 | 1.220 | 1.220 | 92,177 | -0.04(-3.17%) |
May 03, 2021 | 1.470 | 1.470 | 1.250 | 1.260 | 72,158 | -0.05(-3.82%) |
Apr 30, 2021 | 1.320 | 1.330 | 1.300 | 1.310 | 60,925 | -0.02(-1.50%) |
Apr 29, 2021 | 1.370 | 1.370 | 1.320 | 1.330 | 12,002 | -0.03(-2.21%) |
Apr 28, 2021 | 1.350 | 1.370 | 1.350 | 1.360 | 12,900 | +0.01(+0.74%) |
Apr 27, 2021 | 1.430 | 1.430 | 1.350 | 1.350 | 20,002 | -0.08(-5.59%) |
Apr 26, 2021 | 1.460 | 1.460 | 1.400 | 1.430 | 14,659 | -0.02(-1.38%) |
Apr 23, 2021 | 1.400 | 1.490 | 1.390 | 1.450 | 31,205 | +0.05(+3.57%) |
Apr 22, 2021 | 1.350 | 1.410 | 1.320 | 1.400 | 12,856 | +0.04(+2.94%) |
Apr 21, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 370 | +0.00(+0.00%) |
Apr 20, 2021 | 1.400 | 1.410 | 1.340 | 1.360 | 39,231 | -0.09(-6.21%) |
Apr 19, 2021 | 1.430 | 1.510 | 1.400 | 1.450 | 37,783 | -0.03(-2.03%) |
Apr 16, 2021 | 1.490 | 1.500 | 1.440 | 1.480 | 19,491 | +0.02(+1.37%) |
Apr 15, 2021 | 1.480 | 1.490 | 1.450 | 1.460 | 11,962 | -0.01(-0.68%) |
Apr 14, 2021 | 1.470 | 1.480 | 1.450 | 1.470 | 23,457 | +0.00(+0.00%) |
Apr 13, 2021 | 1.530 | 1.530 | 1.460 | 1.470 | 47,259 | -0.06(-3.92%) |
Apr 12, 2021 | 1.530 | 1.570 | 1.530 | 1.530 | 6,938 | -0.03(-1.92%) |
Apr 09, 2021 | 1.560 | 1.590 | 1.530 | 1.560 | 13,252 | +0.01(+0.65%) |
Apr 08, 2021 | 1.620 | 1.630 | 1.550 | 1.550 | 33,175 | -0.05(-3.13%) |
Apr 07, 2021 | 1.690 | 1.760 | 1.600 | 1.600 | 41,058 | -0.11(-6.43%) |
Apr 06, 2021 | 1.680 | 1.780 | 1.650 | 1.710 | 62,158 | +0.12(+7.55%) |
Apr 05, 2021 | 1.500 | 1.630 | 1.450 | 1.590 | 72,136 | +0.15(+10.42%) |
Apr 01, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.07(-4.64%) | |
Mar 31, 2021 | 1.450 | 1.570 | 1.450 | 1.510 | 24,094 | +0.04(+2.72%) |
Mar 30, 2021 | 1.510 | 1.600 | 1.460 | 1.470 | 41,102 | +0.02(+1.38%) |
Mar 29, 2021 | 1.610 | 1.700 | 1.430 | 1.450 | 74,679 | -0.11(-7.05%) |
Mar 26, 2021 | 1.530 | 1.630 | 1.400 | 1.560 | 40,076 | +0.18(+13.04%) |
Mar 25, 2021 | 1.540 | 1.580 | 1.380 | 1.380 | 175,470 | -0.31(-18.34%) |
Mar 24, 2021 | 1.680 | 1.710 | 1.620 | 1.690 | 14,222 | +0.02(+1.20%) |
Mar 23, 2021 | 1.770 | 1.770 | 1.670 | 1.670 | 36,889 | -0.11(-6.18%) |
Mar 22, 2021 | 1.730 | 1.800 | 1.730 | 1.780 | 17,322 | +0.03(+1.71%) |
Mar 19, 2021 | 1.750 | 1.790 | 1.730 | 1.750 | 19,508 | +0.02(+1.16%) |
Mar 18, 2021 | 1.770 | 1.800 | 1.730 | 1.730 | 13,693 | -0.04(-2.26%) |
Mar 17, 2021 | 1.820 | 1.820 | 1.710 | 1.770 | 53,773 | -0.03(-1.67%) |
Mar 16, 2021 | 1.840 | 1.910 | 1.800 | 1.800 | 66,280 | -0.03(-1.64%) |
Mar 15, 2021 | 1.900 | 1.900 | 1.800 | 1.830 | 55,275 | +0.03(+1.67%) |
Mar 12, 2021 | 1.850 | 1.850 | 1.770 | 1.800 | 19,191 | +0.00(+0.00%) |
Mar 11, 2021 | 1.790 | 1.880 | 1.700 | 1.800 | 45,808 | +0.06(+3.45%) |
Mar 10, 2021 | 1.950 | 1.950 | 1.730 | 1.740 | 50,530 | -0.14(-7.45%) |
Mar 09, 2021 | 1.950 | 1.950 | 1.800 | 1.880 | 38,157 | +0.09(+5.03%) |
Mar 08, 2021 | 1.750 | 1.850 | 1.710 | 1.790 | 70,982 | +0.10(+5.92%) |
Mar 05, 2021 | 1.800 | 1.920 | 1.670 | 1.690 | 170,687 | -0.17(-9.14%) |
Mar 04, 2021 | 2.140 | 2.140 | 1.710 | 1.860 | 248,891 | -0.24(-11.43%) |
Mar 03, 2021 | 2.200 | 2.250 | 2.100 | 2.100 | 46,076 | -0.04(-1.87%) |
Mar 02, 2021 | 2.120 | 2.200 | 2.060 | 2.140 | 68,831 | +0.04(+1.90%) |