Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2021 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 09, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,000 | -0.00(-8.33%) |
Dec 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Dec 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,999 | -0.00(-8.33%) |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,500 | +0.00(+9.09%) |
Dec 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,483 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 30, 2021 | 0.0550 | 0.0600 | 0.0600 | 0.0600 | 202,100 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,200 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 265,500 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 307,000 | -0.01(-7.69%) |
Nov 19, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 204,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0600 | 0.0650 | 0.0650 | 0.0650 | 54,274 | +0.01(+8.33%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 215,650 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,690 | -0.01(-7.69%) |
Nov 11, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,360 | -0.01(-7.14%) |
Nov 09, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 654,327 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 2,326,500 | +0.02(+27.27%) |
Nov 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 111,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 331,250 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 223,000 | +0.00(+10.00%) |
Nov 02, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 553,000 | -0.00(-9.09%) |
Nov 01, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 434,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,141,366 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,700 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 717,310 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0600 | 0.0550 | 1,293,070 | -0.00(-8.33%) | ||
Oct 25, 2021 | 0.0600 | 0.0800 | 0.0550 | 0.0600 | 4,099,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 176,500 | +0.00(+9.09%) |
Oct 21, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,042,700 | -0.01(-15.38%) |
Oct 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
Oct 19, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 6,601,400 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,428,700 | +0.01(+16.67%) |
Oct 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 435,300 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,005 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,600 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 613,300 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 300 | -0.01(-7.69%) | |
Oct 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 192,621 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 268,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,654 | -0.01(-7.69%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 777 | +0.01(+8.33%) | |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,100 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,300 | -0.01(-14.29%) |
Sep 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 740,133 | +0.01(+7.69%) |
Sep 14, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 351,554 | +0.01(+8.33%) |
Sep 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+9.09%) |
Sep 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,750 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 170,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 796,625 | +0.00(+10.00%) |
Aug 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 151,777 | +0.01(+11.11%) |
Aug 25, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 221,500 | -0.01(-10.00%) |
Aug 24, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 771,860 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 232,400 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,243 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 328,500 | -0.02(-26.67%) |
Aug 18, 2021 | 0.0550 | 0.0750 | 0.0500 | 0.0750 | 751,500 | +0.02(+50.00%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,025 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 20 | -0.00(-9.09%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,534 | +0.00(+10.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.00(-9.09%) | |
Jul 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,350 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,902 | +0.00(+10.00%) |
Jul 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 481,901 | -0.01(-16.67%) |
Jul 21, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | +0.00(+9.09%) |
Jul 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Jul 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,900 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-7.69%) | |
Jul 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,700 | +0.01(+8.33%) |
Jul 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jun 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.01(+7.69%) |
Jun 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | -0.01(-7.14%) |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 101 | -0.00(-6.67%) | |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jun 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,420 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,000 | -0.00(-6.67%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 25,600 | -0.01(-6.25%) |
Jun 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.01(+6.67%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 97,400 | +0.00(+0.00%) |
Jun 03, 2021 | 7.000 | 0.0750 | 0.0700 | 0.0750 | 4,000,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,200 | +0.00(+7.14%) |
May 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
May 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | -0.00(-6.67%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 118,920 | +0.01(+15.38%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,850 | -0.01(-13.33%) |
May 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,625 | +0.01(+15.38%) |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,150 | +0.00(+0.00%) |
May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 1,150 | +0.00(+0.00%) | |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 246,100 | +0.00(+0.00%) |
May 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,800 | -0.01(-7.14%) |
May 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,200 | -0.00(-6.67%) |
May 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,900 | +0.00(+0.00%) |
May 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,880 | +0.00(+0.00%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) | |
May 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,009 | -0.01(-6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,125 | +0.00(+0.00%) |
May 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 28, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 46,999 | +0.01(+6.25%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 988 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,018 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,822 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 310,903 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 163,472 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 110,000 | -0.00(-5.56%) |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,150 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 125,650 | -0.01(-5.26%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,006 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 280,000 | +0.01(+5.56%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 173,300 | -0.01(-10.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 65,665 | +0.01(+5.26%) |
Apr 07, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,000 | +0.01(+5.56%) |
Apr 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | -0.01(-5.26%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,867 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,300 | -0.01(-5.26%) |
Mar 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,301 | +0.01(+5.56%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,403 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 18,850 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 151,831 | -0.00(-5.56%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 136,300 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 186,000 | -0.01(-10.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,430 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,950 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,700 | -0.00(-4.76%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 164,500 | -0.01(-4.55%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 115,600 | +0.01(+4.76%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,000 | -0.01(-4.55%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 70,748 | -0.01(-3.85%) |