Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,088 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 53,277 | -0.01(-15.00%) |
Feb 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,318 | -0.01(-10.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 618 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 84,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,500 | +0.01(+5.26%) |
Feb 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 128,876 | +0.01(+5.56%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 101,025 | -0.01(-10.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 39,200 | +0.01(+10.53%) |
Feb 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Feb 11, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.01(+5.26%) |
Feb 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 124,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | +0.01(+5.26%) |
Feb 03, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 82,000 | -0.01(-9.52%) |
Jan 31, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 59,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 47,000 | +0.00(+5.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,250 | -0.00(-4.76%) |
Jan 28, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 87,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 116,048 | +0.01(+10.53%) |
Jan 24, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,527 | -0.01(-5.00%) |
Jan 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,820 | -0.00(-4.76%) |
Jan 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 100,409 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 106,383 | -0.01(-12.50%) |
Jan 20, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jan 17, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,050 | -0.00(-4.17%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Jan 15, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 28,600 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Jan 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jan 09, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 88,109 | +0.01(+4.17%) |
Jan 08, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,070 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 23,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 127,750 | +0.00(+4.35%) |
Jan 03, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 16,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Dec 30, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 37,500 | +0.01(+13.04%) |
Dec 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,942 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 67,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,500 | +0.01(+4.55%) |
Dec 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,200 | -0.01(-4.35%) |
Dec 18, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 127,000 | -0.01(-11.54%) |
Dec 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 83,250 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 177,500 | +0.01(+8.33%) |
Dec 13, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,027 | +0.00(+4.35%) |
Dec 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,009 | -0.00(-4.17%) |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 24,948 | -0.01(-7.69%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,600 | +0.01(+8.33%) |
Dec 06, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 199,545 | +0.03(+33.33%) |
Dec 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Dec 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,318 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 40,000 | +0.01(+5.56%) |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | -0.01(-5.26%) |
Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 | -0.01(-9.52%) |
Nov 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 41,000 | -0.01(-8.70%) |
Nov 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 51,932 | +0.01(+15.00%) |
Nov 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 135,655 | -0.00(-4.76%) |
Nov 21, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 268,500 | +0.00(+5.00%) |
Nov 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,028 | +0.01(+5.26%) |
Nov 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,045 | -0.01(-9.52%) |
Nov 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 692 | +0.00(+5.00%) |
Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 147,000 | +0.01(+5.26%) |
Nov 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 82,630 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,036 | +0.01(+11.76%) |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 103,000 | -0.00(-5.56%) |
Nov 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 48,136 | +0.00(+5.88%) |
Nov 06, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,181 | -0.01(-10.53%) |
Nov 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | -0.01(-5.00%) |
Nov 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,512 | +0.01(+5.26%) |
Oct 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 62,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 199,300 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 273,000 | +0.01(+11.11%) |
Oct 25, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 44,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,799 | -0.01(-10.00%) |
Oct 18, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 66,009 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,809 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,268 | -0.01(-9.09%) |
Oct 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,255 | -0.01(-8.33%) |
Oct 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 106 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-4.35%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 26,500 | -0.00(-4.17%) |
Sep 25, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 176,159 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 110,000 | -0.02(-14.29%) |
Sep 23, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 79,104 | +0.03(+27.27%) |
Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 34,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
Sep 04, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 25,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,000 | -0.01(-10.34%) |
Aug 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.00(+3.57%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,200 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 82,138 | +0.02(+16.67%) |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 15,583 | -0.02(-11.11%) |
Aug 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 20, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 146,000 | +0.01(+7.69%) |
Aug 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 157,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,027 | +0.01(+8.33%) |
Aug 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,031 | -0.01(-4.00%) |
Aug 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 88,999 | -0.01(-3.70%) |
Aug 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 01, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 60,500 | -0.01(-6.67%) |
Jul 31, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 146,731 | +0.02(+15.38%) |
Jul 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,099 | -0.01(-7.14%) |
Jul 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+7.69%) |
Jul 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 283,504 | +0.04(+44.44%) |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 36 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Jul 22, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 46,000 | +0.01(+5.56%) |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 47 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+17.65%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 260 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 162 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | -0.01(-15.00%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | -0.01(-13.04%) |
Jun 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jun 14, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,045 | +0.01(+5.26%) |
Jun 13, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,097 | -0.01(-13.64%) |
Jun 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | +0.01(+4.76%) |
Jun 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+5.00%) |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,504 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 116,235 | -0.01(-9.09%) |
Jun 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,536 | +0.00(+0.00%) |
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 56,500 | -0.01(-12.00%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,638 | +0.00(+0.00%) |
May 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) | |
May 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,036 | -0.01(-3.85%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,437 | -0.01(-3.85%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 181 | +0.00(+0.00%) | |
May 14, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 31,510 | +0.00(+0.00%) |
May 13, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 4,304 | -0.01(-7.14%) |
May 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,452 | +0.00(+0.00%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 07, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 20,420 | +0.01(+4.00%) |
May 06, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 44,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) | |
May 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,350 | +0.02(+14.81%) |
Apr 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,089 | -0.01(-3.57%) |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | -0.00(-3.45%) |
Apr 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,500 | +0.00(+3.57%) |
Apr 24, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 76,757 | +0.02(+16.67%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 102,401 | -0.01(-7.69%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 119,554 | +0.01(+4.00%) |
Apr 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Apr 17, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 70,215 | +0.01(+8.00%) |
Apr 16, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 97,879 | +0.01(+13.64%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 487,600 | -0.01(-12.00%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 111,409 | -0.01(-3.85%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,834 | -0.01(-7.14%) |
Apr 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,529 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 131,059 | +0.01(+3.45%) |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,002 | -0.01(-3.23%) |
Apr 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 27,420 | +0.01(+3.33%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,788 | -0.01(-6.25%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
Mar 28, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 21,508 | -0.01(-3.13%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,750 | +0.01(+6.67%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,031 | -0.01(-6.25%) |
Mar 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,054 | +0.01(+6.67%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 137,728 | -0.01(-6.25%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,714 | +0.01(+6.67%) |
Mar 20, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 131,000 | +0.02(+15.38%) |
Mar 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,777 | +0.01(+8.33%) |
Mar 15, 2019 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 278,588 | -0.04(-25.00%) |
Mar 14, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 47,150 | +0.02(+18.52%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,499 | -0.01(-6.90%) |
Mar 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.01(+11.54%) |
Mar 11, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,002 | +0.01(+4.00%) |
Mar 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,727 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.02(+19.05%) |
Mar 06, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 145,080 | -0.03(-22.22%) |
Mar 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,520 | +0.02(+12.50%) |