Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,312 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,572 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 313,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0500 | 800 | +0.01(+11.11%) | |||
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,709 | -0.01(-10.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 101,111 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,049 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,009 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,343 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,390 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 45 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 378,500 | -0.00(-8.33%) |
Jan 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 343,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 49,000 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 165,500 | +0.01(+8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 61,111 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 224,599 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 162,000 | +0.00(+10.00%) |
Jan 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,950 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 147,002 | -0.00(-9.09%) |
Jan 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,750 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 216,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 191,058 | -0.01(-15.38%) |
Jan 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,300 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 90,250 | +0.01(+18.18%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 154,474 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 320,503 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 391,272 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 242,000 | -0.02(-23.53%) |
Dec 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 86,041 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 883,400 | +0.01(+15.38%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 713,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,700 | -0.01(-14.29%) |
Dec 08, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 54,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,500 | +0.00(+7.14%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,150 | -0.01(-12.50%) |
Dec 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 327,307 | +0.01(+6.67%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 170,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 364,490 | -0.01(-16.67%) |
Nov 29, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 180,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 247,027 | -0.01(-14.29%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 65,515 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 22,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 50,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 66,900 | -0.01(-4.55%) |
Nov 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 68,005 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 130,096 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 21,450 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Nov 10, 2023 | 0.1150 | 0.1300 | 0.1000 | 0.1200 | 443,158 | +0.01(+9.09%) |
Nov 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Nov 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,500 | -0.00(-4.17%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.00(+4.35%) |
Nov 06, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 41,911 | -0.00(-4.17%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,430 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 7,500 | +0.01(+9.09%) |
Nov 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 27,000 | -0.01(-8.33%) |
Oct 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 31,983 | -0.01(-4.00%) |
Oct 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |
Oct 25, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,500 | +0.00(+4.35%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 31,000 | -0.01(-11.54%) |
Oct 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 22,074 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | +0.01(+4.00%) |
Oct 19, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 142,000 | +0.01(+13.64%) |
Oct 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 44,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,401 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,961 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 56,514 | +0.01(+4.76%) |
Oct 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 47,901 | -0.01(-4.55%) |
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 36,206 | -0.01(-4.35%) |
Oct 04, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 123,447 | -0.00(-4.17%) |
Oct 03, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 91,900 | -0.01(-7.69%) |
Oct 02, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | -0.01(-3.70%) |
Sep 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |
Sep 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 39,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,388 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,555 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Sep 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
Sep 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,000 | -0.01(-3.57%) |
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,530 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 319,908 | +0.01(+7.69%) |
Sep 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 34,000 | +0.01(+4.00%) |
Sep 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,505 | -0.01(-3.85%) |
Sep 12, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 66,000 | +0.01(+4.00%) |
Sep 11, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 277,700 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 109,640 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 57,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 147,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
Sep 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,600 | +0.01(+4.00%) |
Aug 29, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 47,000 | -0.01(-7.41%) |
Aug 28, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 65,500 | +0.01(+8.00%) |
Aug 25, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 198,024 | -0.01(-7.41%) |
Aug 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 75,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 18,500 | -0.01(-3.57%) |
Aug 22, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 177,850 | -0.00(-3.45%) |
Aug 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 44,068 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 23,000 | +0.01(+7.41%) |
Aug 15, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 11,000 | -0.01(-3.57%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 117,500 | -0.00(-3.45%) |
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | -0.01(-3.33%) |
Aug 10, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 73,083 | +0.01(+3.45%) |
Aug 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 91,518 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 260,000 | +0.01(+7.41%) |
Aug 04, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 181,700 | +0.02(+17.39%) |
Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,782 | -0.00(-4.17%) |
Jul 31, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 21,902 | -0.01(-4.00%) |
Jul 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,500 | +0.01(+4.17%) |
Jul 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,000 | -0.01(-7.69%) |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,513 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,300 | -0.01(-3.70%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 53,600 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 53,777 | +0.01(+3.85%) |
Jul 18, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 59,200 | -0.01(-7.14%) |
Jul 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 53,507 | -0.00(-3.45%) |
Jul 13, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 84,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 105,500 | +0.00(+3.57%) |
Jul 10, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 124,500 | +0.02(+12.00%) |
Jul 07, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 428,884 | -0.02(-10.71%) |
Jul 06, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 39,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,572 | -0.00(-3.45%) |
Jul 04, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 28,500 | +0.00(+3.57%) |
Jun 30, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jun 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 114,503 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 58,500 | -0.01(-3.70%) |
Jun 26, 2023 | 0.1150 | 0.1350 | 0.1100 | 0.1350 | 315,326 | +0.02(+12.50%) |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 411,733 | -0.02(-11.11%) |
Jun 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 231,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 192,195 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Jun 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.01(+3.70%) |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,100 | -0.01(-3.57%) |
Jun 14, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 102,004 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,421 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 78,736 | -0.00(-3.45%) |
Jun 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-3.33%) |
Jun 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 95,501 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 69,000 | +0.01(+3.45%) |
Jun 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 198,500 | -0.01(-3.33%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,525 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+3.45%) |
Jun 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,750 | +0.00(+0.00%) |
May 31, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 42,500 | -0.01(-3.33%) |
May 30, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 55,700 | +0.01(+3.45%) |
May 29, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 88,115 | -0.02(-9.38%) |
May 26, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 177,278 | +0.02(+14.29%) |
May 25, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 203,405 | -0.01(-9.68%) |
May 24, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 386,863 | +0.01(+10.71%) |
May 23, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 125,005 | -0.03(-17.65%) |
May 19, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
May 18, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 91,506 | +0.02(+15.62%) |
May 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,500 | -0.01(-3.03%) |
May 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,318 | -0.01(-5.71%) |
May 12, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
May 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,090 | +0.00(+0.00%) |
May 09, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
May 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 52,190 | +0.01(+2.86%) |
May 04, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 119,400 | -0.01(-5.41%) |
May 02, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 22,740 | +0.01(+5.71%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 28,985 | -0.01(-2.78%) |
Apr 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,900 | -0.01(-2.70%) |
Apr 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | -0.01(-2.63%) |
Apr 25, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 116,056 | +0.01(+2.70%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 112,600 | -0.01(-5.13%) |
Apr 21, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 40,256 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 54,790 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Apr 17, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2000 | 134,588 | +0.03(+14.29%) |
Apr 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 72,000 | -0.01(-2.78%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,229 | -0.02(-10.00%) |
Apr 12, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 287,000 | +0.01(+2.56%) |
Apr 11, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 288,600 | +0.01(+2.63%) |
Apr 10, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,649 | +0.02(+8.57%) |
Apr 06, 2023 | 0.1750 | 0 | +0.02(+16.67%) | |||
Apr 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 137,400 | -0.01(-3.23%) |
Mar 30, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 57,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 198,370 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 105,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,150 | -0.01(-3.13%) |
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,002 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Mar 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+3.13%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 132,000 | -0.01(-3.03%) |
Mar 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,512 | +0.01(+6.45%) |
Mar 13, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 186,701 | -0.02(-11.43%) |
Mar 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 176,000 | -0.01(-2.78%) |
Mar 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 181,800 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,387 | +0.01(+2.78%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 105,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-2.70%) |
Mar 02, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,000 | +0.00(+0.00%) |