Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,920 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,333 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 23, 2024 | 0.0100 | 0.0100 | 4 | -0.00(-33.33%) | ||
Jan 10, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-50.00%) |
Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,200 | -0.01(-25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 111,850 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 350,465 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Dec 14, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Dec 13, 2023 | 0.0100 | 0.0200 | 0.0050 | 0.0200 | 643,797 | +0.01(+100.00%) |
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 | +0.01(+100.00%) |
Nov 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,665 | -0.01(-50.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.01(+100.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 55,300 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0100 | 0.0100 | 200 | -0.00(-33.33%) | ||
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,380 | -0.01(-25.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Sep 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 28, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Aug 16, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 67,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0200 | 704 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jun 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 381,633 | +0.00(+20.00%) |
Jun 26, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,285 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 28,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-6.67%) |
Jun 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0375 | 85,000 | +0.01(+25.00%) |
Jun 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 29,123 | -0.01(-14.29%) |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,373 | +0.01(+16.67%) |
Jun 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,000 | -0.01(-25.00%) |
Jun 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,100 | +0.00(+14.29%) |
Jun 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.01(+16.67%) |
Jun 06, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jun 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 31, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
May 30, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 206,000 | -0.00(-12.50%) |
May 29, 2023 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | 177,920 | +0.00(+0.00%) |
May 24, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | ||
May 19, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
May 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | -0.00(-11.11%) |
May 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
May 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 75,500 | +0.00(+0.00%) |
May 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
May 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0300 | 277,500 | -0.03(-50.00%) |
May 04, 2023 | 0.0600 | 133 | -0.01(-14.29%) | |||
May 03, 2023 | 0.1000 | 0.1000 | 0.0675 | 0.0700 | 216,990 | -0.03(-33.33%) |
May 02, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 40,380 | -0.07(-41.67%) |
Apr 28, 2023 | 0.1800 | 0 | +0.01(+9.09%) | |||
Apr 27, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 41,944 | +0.04(+32.00%) |
Apr 24, 2023 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | ||
Apr 21, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 14,500 | -0.03(-19.23%) |
Apr 18, 2023 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 0.1300 | 96 | +0.02(+18.18%) | |||
Apr 13, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 9,400 | +0.01(+4.76%) |
Apr 12, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-8.70%) |
Apr 10, 2023 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | ||
Apr 05, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | -0.03(-17.65%) |
Apr 03, 2023 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 23,440 | +0.03(+21.43%) |
Mar 27, 2023 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Mar 23, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,125 | +0.02(+20.00%) |
Mar 20, 2023 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | ||
Mar 16, 2023 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | ||
Mar 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,383 | +0.01(+8.33%) |
Mar 14, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 3,900 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,000 | -0.05(-27.27%) |
Mar 10, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,050 | +0.01(+3.13%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Mar 08, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 19,260 | +0.03(+30.43%) |
Mar 06, 2023 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) |