Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.220 | 1.220 | 1.190 | 1.190 | 5,442 | -0.01(-0.83%) |
Feb 28, 2024 | 1.410 | 1.410 | 1.200 | 1.200 | 4,906 | -0.25(-17.24%) |
Feb 27, 2024 | 1.490 | 1.490 | 1.400 | 1.450 | 2,019 | +0.25(+20.83%) |
Feb 26, 2024 | 1.250 | 1.300 | 1.200 | 1.200 | 1,750 | +0.20(+20.00%) |
Feb 23, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 3,080 | +0.95(+1900.00%) |
Feb 22, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 229,628 | -0.00(-9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,537 | +0.01(+11.11%) |
Feb 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,268 | -0.01(-10.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,090 | +0.01(+11.11%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 78 | +0.00(+12.50%) | ||
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,253 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,850 | +0.01(+33.33%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 14,818 | -0.01(-14.29%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,955 | -0.00(-12.50%) |
Jan 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 17,680 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,100 | +0.01(+33.33%) |
Jan 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 110,222 | -0.01(-14.29%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 148,170 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | -0.00(-11.11%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,300 | -0.01(-10.00%) |
Jan 19, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 69,785 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | 24,200 | +0.00(+5.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,865 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | -0.00(-9.09%) |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,078 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 147,833 | -0.01(-7.69%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 896 | +0.01(+8.33%) | ||
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 17,016 | -0.01(-14.29%) |
Jan 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 68,060 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 6 | +0.01(+16.67%) | ||
Dec 29, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,224 | +0.01(+37.50%) |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 147,700 | -0.01(-27.27%) |
Dec 22, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 76,800 | +0.04(+400.00%) |
Dec 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 605,046 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,010 | -0.00(-33.33%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,282,952 | -0.01(-25.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,425 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,150 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 140,070 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 307,300 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,133 | -0.01(-20.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 95,575 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Dec 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 382,440 | +0.01(+50.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 428,659 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,875 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 156,000 | +0.01(+25.00%) |
Nov 29, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 | -0.01(-33.33%) |
Nov 27, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 52,000 | +0.01(+50.00%) |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 96,169 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 237,667 | -0.00(-16.67%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,707 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 248,950 | -0.01(-14.29%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,250 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 287,155 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 1,088,948 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 450,150 | -0.01(-22.22%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 724,825 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,592,892 | +0.02(+125.00%) |