Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Feb 23, 2023				0.0250	200	+0.01(+25.00%)
Feb 22, 2023	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Feb 13, 2023				0.0200	0	-0.01(-20.00%)
Feb 10, 2023	0.0250	0.0250	0.0200	0.0250	51,000	+0.00(+0.00%)
Feb 06, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Feb 03, 2023	0.0250	0.0250	0.0250	0.0250	19,002	+0.00(+0.00%)
Jan 31, 2023	0.0250			0.0250	700	+0.00(+0.00%)
Jan 30, 2023	0.0250	0.0250	0.0250	0.0250	49,000	+0.00(+0.00%)
Jan 27, 2023	0.0250	0.0250	0.0250	0.0250	66,200	-0.00(-16.67%)
Jan 23, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Jan 20, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jan 18, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Jan 17, 2023	0.0300	0.0300	0.0250	0.0250	80,015	-0.00(-16.67%)
Jan 16, 2023	0.0300	0.0300	0.0300	0.0300	189,050	+0.00(+20.00%)
Jan 13, 2023	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 12, 2023	0.0200	0.0250	0.0200	0.0250	45,643	+0.00(+0.00%)
Jan 11, 2023	0.0250	0.0250	0.0250	0.0250	23,720	-0.00(-16.67%)
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Jan 09, 2023	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+20.00%)
Jan 05, 2023	0.0250			0.0250	110,000	+0.00(+0.00%)
Jan 04, 2023	0.0250	0.0250	0.0250	0.0250	52,000	+0.01(+25.00%)
Dec 30, 2022				0.0200	396	+0.00(+0.00%)
Dec 28, 2022	0.0200			0.0200	250	-0.01(-20.00%)
Dec 23, 2022				0.0250	0	+0.00(+0.00%)
Dec 22, 2022	0.0250	0.0250	0.0250	0.0250	51,506	+0.01(+25.00%)
Dec 21, 2022	0.0200	0.0250	0.0200	0.0200	627,006	+0.00(+0.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Dec 19, 2022	0.0150	0.0200	0.0150	0.0150	51,000	-0.01(-25.00%)
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Dec 15, 2022	0.0300	0.0300	0.0200	0.0200	628,100	-0.01(-33.33%)
Dec 14, 2022	0.0250	0.0300	0.0250	0.0300	19,000	+0.00(+20.00%)
Dec 13, 2022	0.0300	0.0300	0.0150	0.0250	130,022	-0.01(-28.57%)
Dec 09, 2022				0.0350	777	+0.01(+40.00%)
Dec 07, 2022	0.0250			0.0250	0	-0.00(-16.67%)
Dec 02, 2022				0.0300	0	+0.00(+0.00%)
Nov 29, 2022	0.0300			0.0300	621	-0.01(-14.29%)
Nov 24, 2022				0.0350	8	+0.01(+16.67%)
Nov 23, 2022	0.0300	0.0300	0.0300	0.0300	4,253	+0.00(+0.00%)
Nov 15, 2022				0.0300	100	+0.00(+0.00%)
Nov 14, 2022	0.0250	0.0300	0.0250	0.0300	35,750	-0.01(-14.29%)
Nov 10, 2022	0.0350			0.0350	105	+0.00(+0.00%)
Nov 08, 2022	0.0350			0.0350	10	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0350	0.0350	1,050	+0.00(+0.00%)
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	1,250	+0.00(+0.00%)
Nov 02, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Nov 01, 2022	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+20.00%)
Oct 28, 2022				0.0250	60	+0.00(+0.00%)
Oct 26, 2022	0.0250			0.0250	100	+0.00(+0.00%)
Oct 25, 2022	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-16.67%)
Oct 24, 2022	0.0250	0.0300	0.0250	0.0300	22,000	+0.01(+100.00%)
Oct 21, 2022	0.0200	0.0250	0.0150	0.0150	94,500	-0.01(-25.00%)
Oct 20, 2022	0.0200	0.0250	0.0200	0.0200	195,300	-0.01(-20.00%)
Oct 19, 2022	0.0250	0.0300	0.0250	0.0250	65,050	+0.00(+0.00%)
Oct 18, 2022	0.0300	0.0300	0.0250	0.0250	58,572	-0.01(-28.57%)
Oct 17, 2022	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Oct 13, 2022	0.0350			0.0350	100	+0.00(+0.00%)
Oct 11, 2022	0.0350			0.0350	0	+0.00(+0.00%)
Oct 06, 2022				0.0350	0	+0.00(+0.00%)
Oct 05, 2022	0.0350	0.0350	0.0350	0.0350	4,490	-0.00(-12.50%)
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	5,250	-0.01(-20.00%)
Sep 29, 2022				0.0500	0	+0.01(+11.11%)
Sep 26, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Sep 21, 2022	0.0400			0.0400	562	+0.00(+0.00%)
Sep 20, 2022	0.0400	0.0400	0.0400	0.0400	1,068	-0.00(-11.11%)
Sep 19, 2022	0.0400	0.0450	0.0400	0.0450	9,625	+0.00(+0.00%)
Sep 16, 2022	0.0450	0.0450	0.0450	0.0450	1,002	+0.00(+12.50%)
Sep 14, 2022	0.0400			0.0400	356	-0.00(-11.11%)
Sep 13, 2022	0.0450	0.0450	0.0450	0.0450	12,650	-0.01(-10.00%)
Sep 09, 2022				0.0500	0	+0.01(+11.11%)
Sep 08, 2022	0.0600	0.0600	0.0450	0.0450	66,124	+0.00(+0.00%)
Sep 06, 2022	0.0450			0.0450	0	+0.00(+0.00%)
Sep 02, 2022				0.0450	0	-0.01(-10.00%)
Aug 31, 2022	0.0500			0.0500	522	+0.01(+11.11%)
Aug 30, 2022	0.0500	0.0500	0.0450	0.0450	20,250	+0.00(+0.00%)
Aug 29, 2022	0.0500	0.0500	0.0450	0.0450	12,000	-0.01(-10.00%)
Aug 26, 2022	0.0500	0.0500	0.0500	0.0500	8,006	+0.00(+0.00%)
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	9,840	+0.00(+0.00%)
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Aug 23, 2022	0.0500	0.0500	0.0450	0.0500	96,280	-0.01(-23.08%)
Aug 22, 2022	0.0650	0.0650	0.0650	0.0650	5,002	+0.00(+0.00%)
Aug 19, 2022	0.0650	0.0650	0.0650	0.0650	4,420	+0.00(+0.00%)
Aug 18, 2022	0.0650	0.0650	0.0650	0.0650	28,750	+0.01(+8.33%)
Aug 17, 2022	0.0650	0.0650	0.0600	0.0600	17,200	-0.01(-7.69%)
Aug 16, 2022	0.0600	0.0650	0.0600	0.0650	20,500	+0.01(+8.33%)
Aug 15, 2022	0.0600	0.0600	0.0600	0.0600	1,975	+0.00(+0.00%)
Aug 10, 2022	0.0600			0.0600	104	+0.01(+33.33%)
Aug 05, 2022				0.0450	0	-0.01(-10.00%)
Aug 04, 2022	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)
Aug 03, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jul 28, 2022				0.0400	0	+0.00(+0.00%)
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Jul 26, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+25.00%)
Jul 25, 2022	0.0500	0.0500	0.0400	0.0400	17,566	-0.01(-20.00%)
Jul 22, 2022	0.0500	0.0500	0.0500	0.0500	1,850	+0.00(+0.00%)
Jul 21, 2022	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0500	0.0500	37,149	+0.01(+11.11%)
Jul 14, 2022				0.0450	483	-0.01(-10.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	16,555	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0500	0.0500	0.0500	28,672	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0500	0.0500	0.0500	2,002	+0.00(+0.00%)
Jul 08, 2022	0.0500	0.0500	0.0500	0.0500	10,475	+0.00(+0.00%)
Jul 07, 2022	0.0550	0.0550	0.0500	0.0500	86,504	-0.00(-9.09%)
Jul 06, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jul 05, 2022	0.0550	0.0550	0.0550	0.0550	7,259	-0.01(-15.38%)
Jul 04, 2022	0.0650	0.0650	0.0500	0.0650	6,000	+0.00(+0.00%)
Jun 30, 2022				0.0650	0	+0.01(+18.18%)
Jun 29, 2022	0.0600	0.0700	0.0550	0.0550	66,166	-0.02(-21.43%)
Jun 27, 2022	0.0700			0.0700	730	+0.01(+7.69%)
Jun 23, 2022	0.0650			0.0650	0	-0.01(-7.14%)
Jun 21, 2022	0.0700			0.0700	100	+0.00(+0.00%)
Jun 16, 2022				0.0700	881	-0.00(-6.67%)
Jun 15, 2022	0.0700	0.0750	0.0700	0.0750	67,321	+0.00(+7.14%)
Jun 14, 2022	0.0700	0.0700	0.0700	0.0700	4,001	+0.01(+7.69%)
Jun 10, 2022				0.0650	0	-0.01(-7.14%)
Jun 09, 2022	0.0700	0.0700	0.0700	0.0700	52,250	-0.00(-6.67%)
Jun 08, 2022	0.0700	0.0750	0.0700	0.0750	62,012	+0.00(+0.00%)
Jun 07, 2022	0.0700	0.0750	0.0700	0.0750	10,489	+0.00(+7.14%)
Jun 06, 2022	0.0750	0.0750	0.0700	0.0700	42,500	-0.00(-6.67%)
Jun 03, 2022	0.0700	0.0850	0.0700	0.0750	53,000	+0.00(+7.14%)
Jun 02, 2022	0.0700	0.0700	0.0700	0.0700	3,211	+0.00(+0.00%)
Jun 01, 2022	0.0600	0.0700	0.0600	0.0700	43,650	+0.02(+27.27%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	8,500	+0.00(+10.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	10,075	-0.01(-23.08%)
May 26, 2022	0.0650			0.0650	216	+0.01(+8.33%)
May 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 20, 2022				0.0600	0	+0.00(+9.09%)
May 19, 2022	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0550	0.0550	2,907	+0.00(+10.00%)
May 17, 2022	0.0600	0.0600	0.0500	0.0500	51,000	-0.01(-16.67%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	16,250	+0.00(+9.09%)
May 13, 2022	0.0550	0.0550	0.0500	0.0550	47,920	-0.01(-15.38%)
May 11, 2022	0.0650			0.0650	224	-0.01(-7.14%)
May 10, 2022	0.0550	0.0700	0.0550	0.0700	43,975	-0.00(-6.67%)
May 09, 2022	0.0800	0.0800	0.0700	0.0750	21,800	+0.00(+7.14%)
May 06, 2022	0.0750	0.0750	0.0650	0.0700	128,161	-0.00(-6.67%)
May 04, 2022	0.0750			0.0750	100	-0.02(-21.05%)
May 03, 2022	0.0750	0.0950	0.0700	0.0950	21,500	+0.02(+26.67%)
May 02, 2022	0.0750	0.0750	0.0750	0.0750	6,250	-0.01(-6.25%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	34,750	+0.01(+6.67%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0750	231,103	-0.01(-16.67%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	30,200	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1050	0.1000	0.1000	27,627	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	28,000	-0.01(-13.04%)
Apr 22, 2022	0.1100	0.1300	0.1100	0.1150	33,500	+0.01(+4.55%)
Apr 21, 2022	0.1300	0.1300	0.1100	0.1100	143,235	-0.01(-12.00%)
Apr 20, 2022	0.1600	0.1600	0.1250	0.1250	44,734	+0.00(+0.00%)
Apr 19, 2022	0.1450	0.1500	0.1250	0.1250	33,854	-0.02(-10.71%)
Apr 18, 2022	0.1450	0.1450	0.1400	0.1400	18,282	-0.03(-17.65%)
Apr 13, 2022				0.1700	0	+0.02(+9.68%)
Apr 12, 2022	0.1550	0.1550	0.1400	0.1550	10,184	-0.01(-3.13%)
Apr 11, 2022	0.1550	0.1600	0.1400	0.1600	92,479	+0.00(+0.00%)
Apr 08, 2022	0.1600	0.1600	0.1600	0.1600	950	+0.00(+0.00%)
Apr 07, 2022	0.1700	0.1700	0.1550	0.1600	38,517	-0.01(-3.03%)
Apr 06, 2022	0.1850	0.1850	0.1500	0.1650	116,741	-0.01(-8.33%)
Apr 05, 2022	0.1850	0.1900	0.1800	0.1800	61,750	-0.01(-2.70%)
Apr 04, 2022	0.2250	0.2250	0.1850	0.1850	184,297	-0.05(-19.57%)
Mar 31, 2022	0.2300			0.2300	259	+0.03(+12.20%)
Mar 30, 2022	0.2100	0.2100	0.2050	0.2050	8,500	-0.01(-2.38%)
Mar 29, 2022	0.2500	0.2500	0.2100	0.2100	162,001	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2500	0.2100	0.2100	10,100	-0.04(-16.00%)
Mar 25, 2022	0.2650	0.2650	0.2500	0.2500	9,105	-0.01(-1.96%)
Mar 24, 2022	0.2600	0.2700	0.2550	0.2550	51,200	-0.01(-1.92%)
Mar 23, 2022	0.2800	0.2800	0.2600	0.2600	37,900	-0.03(-11.86%)
Mar 22, 2022	0.2900	0.2950	0.2850	0.2950	111,250	+0.01(+1.72%)
Mar 21, 2022	0.2850	0.3100	0.2850	0.2900	16,585	+0.00(+0.00%)
Mar 18, 2022	0.3350	0.3350	0.2900	0.2900	56,100	-0.04(-12.12%)
Mar 17, 2022	0.4500	0.4500	0.3300	0.3300	215,760	-0.08(-19.51%)
Mar 16, 2022	0.4950	0.5000	0.4100	0.4100	42,973	-0.05(-10.87%)
Mar 15, 2022	0.5000	0.5000	0.4600	0.4600	1,012	-0.06(-11.54%)
Mar 11, 2022				0.5200	386	-0.02(-3.70%)
Mar 10, 2022	0.5400	0.5400	0.5400	0.5400	2,000	+0.05(+10.20%)
Mar 09, 2022	0.4900	0.4900	0.4900	0.4900	695	+0.06(+13.95%)
Mar 08, 2022	0.5500	0.6300	0.4300	0.4300	23,009	-0.10(-18.87%)
Mar 07, 2022	0.5300	0.5300	0.5300	0.5300	2,895	+0.00(+0.00%)
Mar 03, 2022	0.5300			0.5300	0	+0.01(+1.92%)
Mar 02, 2022	0.5200	0.5200	0.5200	0.5200	1,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.