Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2023 | 0 | +0.00(+0.00%) | ||||
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+14.29%) |
May 05, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 28,500 | -0.01(-17.65%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.03(+41.67%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 33,000 | -0.02(-25.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 10,800 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 5,613 | +0.02(+33.33%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,500 | -0.02(-25.00%) |
Apr 25, 2023 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
Apr 21, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 19, 2023 | 0.0800 | 0.0800 | 330 | +0.00(+0.00%) | ||
Apr 17, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Apr 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 194,200 | -0.01(-11.76%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 11,571 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Apr 10, 2023 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 2,740 | -0.01(-5.00%) |
Mar 31, 2023 | 0.0900 | 0.1000 | 0 | +0.01(+17.65%) | ||
Mar 29, 2023 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Mar 28, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 29,268 | -0.01(-5.00%) |
Mar 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 68,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,308 | +0.01(+5.26%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,353 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 75,000 | +0.01(+18.75%) |
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,000 | -0.01(-11.11%) |
Mar 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0900 | 375 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 33,013 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0900 | 5 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,346 | +0.00(+0.00%) |