Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Feb 28, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,000 | +0.01(+12.50%) |
Feb 27, 2024 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 31,300 | +0.01(+6.67%) |
Feb 26, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 127,000 | -0.03(-25.00%) |
Feb 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,000 | +0.02(+25.00%) |
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 17,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.0800 | 7,500 | -0.03(-27.27%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+15.79%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.1150 | 0.1150 | 0.0850 | 0.1000 | 5,200 | -0.01(-13.04%) |
Feb 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.04(+53.33%) |
Feb 13, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 53,100 | -0.03(-25.00%) |
Feb 09, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
Feb 08, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.1100 | 0.0750 | 0.0850 | 19,500 | -0.03(-29.17%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Feb 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Jan 31, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 6,000 | -0.01(-13.64%) |
Jan 30, 2024 | 0.1050 | 0.1100 | 0.0400 | 0.1100 | 16,000 | -0.01(-4.35%) |
Jan 26, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 109,500 | +0.01(+9.09%) |
Jan 22, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 56,116 | +0.01(+10.00%) |
Jan 19, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 19,850 | -0.01(-13.04%) |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 21,938 | -0.03(-17.86%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,500 | -0.02(-15.15%) |
Jan 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.04(+26.92%) |
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 15,569 | +0.01(+8.33%) |
Jan 12, 2024 | 0.1200 | 0.1650 | 0.1200 | 0.1200 | 7,000 | -0.02(-17.24%) |
Jan 09, 2024 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | ||
Jan 08, 2024 | 0.1400 | 0.1700 | 0.1350 | 0.1350 | 17,871 | -0.01(-10.00%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | -0.05(-26.83%) |
Jan 03, 2024 | 0.2050 | 0.2050 | 444 | +0.03(+20.59%) | ||
Jan 02, 2024 | 0.1250 | 0.1700 | 0.1150 | 0.1700 | 133,329 | +0.05(+41.67%) |
Dec 29, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | -0.02(-14.81%) |
Dec 27, 2023 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 220,200 | +0.02(+17.39%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 44,620 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 6,500 | -0.02(-15.38%) |
Dec 19, 2023 | 0.1350 | 0.1750 | 0.1300 | 0.1300 | 94,500 | +0.02(+18.18%) |
Dec 18, 2023 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 28,544 | -0.02(-15.38%) |
Dec 15, 2023 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 16,216 | +0.02(+18.18%) |
Dec 14, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 77,000 | -0.03(-21.43%) |
Dec 13, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 79,065 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 121,000 | +0.02(+16.67%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.02(+20.00%) |
Dec 08, 2023 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 20,500 | -0.03(-23.08%) |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 17,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Dec 04, 2023 | 0.1850 | 0.2000 | 0.1150 | 0.1150 | 71,460 | -0.07(-37.84%) |
Dec 01, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.02(+15.62%) |
Nov 30, 2023 | 0.1400 | 0.2000 | 0.1200 | 0.1600 | 54,440 | +0.04(+28.00%) |
Nov 29, 2023 | 0.1300 | 0.1550 | 0.1200 | 0.1250 | 86,400 | +0.01(+8.70%) |
Nov 28, 2023 | 0.1200 | 0.1250 | 0.0900 | 0.1150 | 83,500 | +0.01(+4.55%) |
Nov 27, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1100 | 54,600 | -0.02(-15.38%) |
Nov 24, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 63,000 | +0.04(+52.94%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.0850 | 0.0850 | 11,500 | -0.03(-29.17%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,300 | -0.01(-4.00%) |
Nov 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+13.64%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 1,500 | -0.03(-18.52%) |
Nov 16, 2023 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 16,500 | +0.02(+12.50%) |
Nov 14, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 22,500 | -0.01(-4.00%) |
Nov 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,700 | +0.01(+4.17%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1150 | 0.1300 | 0.0800 | 0.1200 | 125,300 | -0.02(-11.11%) |
Nov 08, 2023 | 0.1250 | 0.1350 | 0.1000 | 0.1350 | 21,600 | -0.01(-6.90%) |
Nov 07, 2023 | 0.1350 | 0.1450 | 0.1100 | 0.1450 | 6,000 | +0.01(+11.54%) |
Nov 06, 2023 | 0.1550 | 0.1550 | 0.1100 | 0.1300 | 103,550 | -0.01(-3.70%) |
Nov 03, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 1,500 | -0.03(-18.18%) |
Nov 02, 2023 | 0.1450 | 0.1650 | 0.1400 | 0.1650 | 37,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Oct 31, 2023 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | 32,500 | +0.05(+45.45%) |
Oct 30, 2023 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 122,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 13,200 | +0.01(+10.00%) |
Oct 26, 2023 | 0.1000 | 0.1150 | 0.0900 | 0.1000 | 41,900 | -0.01(-13.04%) |
Oct 25, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,500 | +0.01(+15.00%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,277 | -0.01(-9.09%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 46,500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.0750 | 0.1100 | 68,000 | -0.01(-12.00%) |
Oct 18, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 109,000 | -0.01(-7.41%) |
Oct 17, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | +0.01(+3.85%) |
Oct 16, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 13,000 | -0.01(-3.70%) |
Oct 11, 2023 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 0.1800 | 0.1800 | 0.1200 | 0.1350 | 60,750 | -0.03(-18.18%) |
Oct 06, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Oct 05, 2023 | 0.1200 | 0.1700 | 0.1150 | 0.1600 | 100,150 | +0.03(+23.08%) |
Oct 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Oct 03, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 19,500 | +0.02(+12.50%) |
Oct 02, 2023 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 11,000 | -0.02(-11.11%) |
Sep 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Sep 28, 2023 | 0.1450 | 0.1450 | 0.1150 | 0.1300 | 16,000 | -0.01(-10.34%) |
Sep 27, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 9,000 | +0.01(+7.41%) |
Sep 26, 2023 | 0.1500 | 0.1600 | 0.1300 | 0.1350 | 90,700 | +0.01(+3.85%) |
Sep 25, 2023 | 0.1550 | 0.1400 | 0.1300 | 0.1300 | 48,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 119,850 | -0.03(-18.75%) |
Sep 21, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 11,000 | +0.03(+23.08%) |
Sep 20, 2023 | 0.1600 | 0.1750 | 0.1300 | 0.1300 | 17,500 | -0.06(-31.58%) |
Sep 19, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 22,500 | +0.04(+26.67%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 44,500 | -0.02(-14.29%) |
Sep 13, 2023 | 0.1750 | 0.1750 | 100 | -0.01(-5.41%) | ||
Sep 12, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 2,000 | +0.01(+2.78%) |
Sep 08, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 8,000 | +0.02(+12.50%) |
Sep 07, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | 72,500 | -0.01(-5.88%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Sep 01, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Aug 31, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 42,500 | -0.01(-8.57%) |
Aug 29, 2023 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.02(+12.90%) |
Aug 24, 2023 | 0.1800 | 0.1550 | 0 | -0.02(-13.89%) | ||
Aug 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,400 | -0.01(-5.26%) |
Aug 16, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
Aug 15, 2023 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 70,000 | +0.02(+13.33%) |
Aug 14, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 15,000 | -0.03(-16.67%) |
Aug 11, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 31,000 | +0.01(+5.88%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 34,000 | -0.01(-5.56%) |
Aug 09, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 32,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 22,500 | -0.01(-5.26%) |
Aug 04, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Aug 03, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 3,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,300 | -0.01(-4.76%) |
Aug 01, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,500 | +0.01(+5.00%) |
Jul 31, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 12,500 | -0.00(-2.44%) |
Jul 27, 2023 | 0.2200 | 0.2200 | 0.1800 | 0.2050 | 82,127 | -0.03(-10.87%) |
Jul 26, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 7,500 | -0.02(-8.00%) |
Jul 19, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Jul 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.02(-8.47%) |
Jul 17, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 8,500 | +0.04(+18.00%) |
Jul 14, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2500 | 0 | +0.03(+13.64%) | |||
Jul 06, 2023 | 0.2400 | 0.2650 | 0.2200 | 0.2200 | 42,150 | -0.02(-8.33%) |
Jul 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | +0.01(+4.35%) |
Jul 04, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 52,550 | +0.02(+9.52%) |
Jun 30, 2023 | 0.2100 | 0 | +0.01(+7.69%) | |||
Jun 29, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 27,000 | -0.01(-7.14%) |
Jun 28, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 74,359 | -0.02(-8.70%) |
Jun 27, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 8,000 | +0.01(+4.55%) |
Jun 26, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 106,000 | -0.02(-8.33%) |
Jun 23, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 7,000 | +0.01(+4.35%) |
Jun 22, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 100,000 | +0.01(+4.55%) |
Jun 21, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.01(+2.33%) |
Jun 20, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 9,884 | +0.02(+13.16%) |
Jun 19, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 9,500 | -0.03(-13.64%) |
Jun 15, 2023 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
Jun 14, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 13,100 | -0.02(-9.09%) |
Jun 13, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 5,600 | +0.00(+0.00%) |
Jun 12, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 33,500 | -0.02(-8.33%) |
Jun 05, 2023 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Jun 01, 2023 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | ||
May 31, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
May 29, 2023 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | ||
May 26, 2023 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 3,000 | +0.01(+2.04%) |
May 23, 2023 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | ||
May 19, 2023 | 0.2600 | 0 | +0.02(+6.12%) | |||
May 18, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 37,500 | -0.02(-5.77%) |
May 17, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 13,900 | -0.01(-1.89%) |
May 16, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 43,500 | -0.01(-1.85%) |
May 15, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 48,000 | +0.04(+17.39%) |
May 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,500 | +0.04(+21.05%) |
May 11, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,122 | -0.04(-17.39%) |
May 10, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 56,100 | +0.02(+9.52%) |
May 09, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 25,100 | +0.01(+5.00%) |
May 08, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 147,500 | -0.05(-21.57%) |
May 05, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2550 | 25,350 | +0.00(+0.00%) |
May 04, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 14,900 | +0.02(+10.87%) |
May 03, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 13,000 | -0.03(-11.54%) |
May 02, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 31,500 | +0.01(+4.00%) |
May 01, 2023 | 0.3350 | 0.3350 | 0.2450 | 0.2500 | 55,900 | -0.05(-16.67%) |
Apr 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.04(+15.38%) |
Apr 27, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 16,000 | -0.03(-10.34%) |
Apr 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
Apr 25, 2023 | 0.3350 | 0.3350 | 0.2650 | 0.2800 | 11,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 19,200 | -0.02(-6.67%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 4,500 | +0.02(+7.14%) |
Apr 20, 2023 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 7,750 | -0.02(-8.20%) |
Apr 19, 2023 | 0.2800 | 0.3050 | 0.2700 | 0.3050 | 36,500 | +0.02(+8.93%) |
Apr 18, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,500 | +0.01(+3.70%) |
Apr 17, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 6,000 | +0.01(+3.85%) |
Apr 14, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 33,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 24,200 | -0.01(-3.70%) |
Apr 12, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 51,500 | +0.01(+3.85%) |
Apr 11, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 46,376 | -0.01(-1.89%) |
Apr 10, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.01(+1.92%) |
Apr 06, 2023 | 0.2600 | 0 | -0.01(-1.89%) | |||
Apr 04, 2023 | 0.2650 | 0.2650 | 380 | +0.01(+1.92%) | ||
Apr 03, 2023 | 0.2750 | 0.2750 | 0.2250 | 0.2600 | 25,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 147,200 | -0.01(-3.70%) |
Mar 30, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,000 | -0.01(-1.82%) |
Mar 29, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 45,470 | +0.01(+3.77%) |
Mar 28, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 9,600 | -0.02(-5.36%) |
Mar 27, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 14,300 | -0.00(-1.75%) |
Mar 24, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 35,700 | +0.00(+1.79%) |
Mar 23, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,700 | -0.01(-3.45%) |
Mar 22, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,200 | -0.02(-6.45%) |
Mar 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 18,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 37,400 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 32,500 | -0.03(-9.09%) |
Mar 15, 2023 | 0.3500 | 0.3600 | 0.3100 | 0.3300 | 28,200 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 9,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3400 | 23,000 | +0.02(+4.62%) |
Mar 10, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 8,500 | +0.02(+4.84%) |
Mar 09, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 27,500 | -0.02(-4.62%) |
Mar 08, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 6,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | ||
Mar 03, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 48,400 | -0.02(-4.62%) |
Mar 02, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,207 | -0.02(-4.41%) |