Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.100 | 1.150 | 1.080 | 1.150 | 154,100 | +0.10(+9.52%) |
Feb 25, 2021 | 1.110 | 1.150 | 1.020 | 1.050 | 190,141 | -0.15(-12.50%) |
Feb 24, 2021 | 1.250 | 1.250 | 1.160 | 1.200 | 106,989 | +0.00(+0.00%) |
Feb 23, 2021 | 1.270 | 1.270 | 1.090 | 1.200 | 122,500 | -0.09(-6.98%) |
Feb 22, 2021 | 1.450 | 1.470 | 1.270 | 1.290 | 392,950 | -0.13(-9.15%) |
Feb 19, 2021 | 1.300 | 1.450 | 1.300 | 1.420 | 75,800 | +0.20(+16.39%) |
Feb 18, 2021 | 1.460 | 1.460 | 1.220 | 1.220 | 370,079 | -0.23(-15.86%) |
Feb 17, 2021 | 1.490 | 1.600 | 1.440 | 1.450 | 309,187 | -0.04(-2.68%) |
Feb 16, 2021 | 1.350 | 1.550 | 1.350 | 1.490 | 344,284 | +0.12(+8.76%) |
Feb 12, 2021 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
Feb 11, 2021 | 1.450 | 1.750 | 1.210 | 1.400 | 1,006,744 | +0.00(+0.00%) |
Feb 10, 2021 | 1.170 | 1.400 | 1.170 | 1.400 | 414,383 | +0.24(+20.69%) |
Feb 09, 2021 | 1.160 | 1.200 | 1.000 | 1.160 | 490,076 | +0.04(+3.57%) |
Feb 08, 2021 | 1.000 | 1.170 | 0.9800 | 1.120 | 709,502 | +0.19(+20.43%) |
Feb 05, 2021 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 1,180,100 | -0.03(-3.12%) |
Feb 04, 2021 | 1.050 | 1.170 | 0.9100 | 0.9600 | 528,460 | -0.09(-8.57%) |
Feb 03, 2021 | 0.8800 | 1.110 | 0.8600 | 1.050 | 1,138,036 | +0.18(+20.69%) |
Feb 02, 2021 | 0.8500 | 0.9400 | 0.8300 | 0.8700 | 721,575 | +0.03(+3.57%) |
Feb 01, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 154,800 | -0.06(-6.67%) |
Jan 29, 2021 | 0.8000 | 0.9000 | 0.7800 | 0.9000 | 179,800 | +0.09(+11.11%) |
Jan 28, 2021 | 0.9900 | 0.9900 | 0.7800 | 0.8100 | 143,657 | -0.16(-16.49%) |
Jan 27, 2021 | 0.8500 | 0.9700 | 0.8000 | 0.9700 | 354,690 | +0.07(+7.78%) |
Jan 26, 2021 | 0.8300 | 0.9600 | 0.8000 | 0.9000 | 381,584 | +0.03(+3.45%) |
Jan 25, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8700 | 213,531 | +0.05(+6.10%) |
Jan 22, 2021 | 0.8300 | 0.8600 | 0.7700 | 0.8200 | 359,300 | -0.01(-1.20%) |
Jan 21, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8300 | 279,336 | -0.02(-2.35%) |
Jan 20, 2021 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 789,342 | +0.10(+13.33%) |
Jan 19, 2021 | 0.6800 | 0.7800 | 0.6500 | 0.7500 | 399,669 | +0.07(+10.29%) |
Jan 18, 2021 | 0.7100 | 0.7300 | 0.6400 | 0.6800 | 247,550 | +0.02(+3.03%) |
Jan 15, 2021 | 0.6600 | 0.6900 | 0.6300 | 0.6600 | 277,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.6400 | 0.7200 | 0.6100 | 0.6600 | 725,850 | +0.00(+0.00%) |
Jan 13, 2021 | 0.5600 | 0.7300 | 0.5600 | 0.6600 | 578,033 | +0.09(+15.79%) |
Jan 12, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 168,900 | +0.01(+1.79%) |
Jan 11, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 270,645 | +0.00(+0.00%) |
Jan 08, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 176,400 | -0.01(-1.75%) |
Jan 07, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 516,356 | -0.02(-3.39%) |
Jan 06, 2021 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 447,172 | +0.03(+5.36%) |
Jan 05, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 133,800 | -0.01(-1.75%) |
Jan 04, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5700 | 281,250 | +0.02(+3.64%) |
Dec 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Dec 30, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5600 | 252,830 | +0.06(+12.00%) |
Dec 29, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 40,000 | -0.06(-10.71%) |
Dec 24, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Dec 22, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) |
Dec 21, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 39,700 | -0.02(-3.33%) |
Dec 18, 2020 | 0.6100 | 0.6300 | 0.5800 | 0.6000 | 87,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) |
Dec 15, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 45,500 | -0.05(-7.46%) |
Dec 14, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 24,000 | +0.03(+4.69%) |
Dec 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 42,700 | -0.03(-4.48%) |
Dec 10, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 82,582 | -0.02(-2.90%) |
Dec 09, 2020 | 0.6800 | 0.7200 | 0.6600 | 0.6900 | 153,863 | +0.00(+0.00%) |
Dec 08, 2020 | 0.7300 | 0.7700 | 0.6900 | 0.6900 | 279,100 | -0.04(-5.48%) |
Dec 07, 2020 | 0.7400 | 0.8000 | 0.6800 | 0.7300 | 85,025 | +0.03(+4.29%) |
Dec 04, 2020 | 0.6000 | 0.7300 | 0.5800 | 0.7000 | 59,400 | +0.12(+20.69%) |
Dec 03, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 60,000 | +0.03(+5.45%) |
Dec 02, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 22,180 | +0.00(+0.00%) |
Dec 01, 2020 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | 181,114 | +0.03(+5.77%) |
Nov 30, 2020 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 110,000 | -0.03(-5.45%) |
Nov 27, 2020 | 0.4950 | 0.5500 | 0.4950 | 0.5500 | 178,700 | +0.07(+14.58%) |
Nov 26, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 66,172 | -0.05(-9.43%) |
Nov 25, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 4,030 | -0.02(-3.64%) |
Nov 24, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 106,780 | +0.04(+7.84%) |
Nov 23, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 14,500 | +0.01(+2.00%) |
Nov 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |
Nov 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 18,321 | -0.01(-2.00%) |
Nov 16, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 7,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,500 | -0.05(-9.09%) |
Nov 12, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 58,900 | +0.06(+12.24%) |
Nov 11, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 21,000 | +0.01(+1.03%) |
Nov 10, 2020 | 0.5000 | 0.5000 | 0.4150 | 0.4850 | 18,000 | +0.02(+4.30%) |
Nov 09, 2020 | 0.5300 | 0.5300 | 0.4200 | 0.4650 | 65,250 | -0.07(-12.26%) |
Nov 06, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 65,500 | +0.03(+6.00%) |
Nov 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 29,905 | -0.03(-5.66%) |
Nov 03, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 5,500 | -0.04(-7.02%) |
Nov 02, 2020 | 0.5000 | 0.5900 | 0.5000 | 0.5700 | 104,550 | +0.07(+14.00%) |
Oct 30, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 3,555 | +0.00(+0.00%) |
Oct 29, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 172,764 | -0.05(-9.09%) |
Oct 28, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 53,004 | -0.07(-11.29%) |
Oct 27, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 6,729 | -0.08(-11.43%) |
Oct 23, 2020 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | 26,500 | +0.03(+4.48%) |
Oct 22, 2020 | 0.6200 | 0.6700 | 0.4900 | 0.6700 | 125,619 | +0.05(+8.06%) |
Oct 21, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 22,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 16,000 | -0.03(-4.62%) |
Oct 19, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 6,000 | -0.04(-5.80%) |
Oct 16, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 15,500 | +0.04(+6.15%) |
Oct 15, 2020 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 11,100 | +0.00(+0.00%) |
Oct 14, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 9,044 | -0.04(-5.80%) |
Oct 13, 2020 | 0.6800 | 0.6900 | 0.5500 | 0.6900 | 116,497 | +0.04(+6.15%) |
Oct 09, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.11(-14.47%) | |
Oct 08, 2020 | 0.7000 | 0.7600 | 0.5900 | 0.7600 | 28,605 | +0.06(+8.57%) |
Oct 07, 2020 | 0.6300 | 0.7000 | 0.6200 | 0.7000 | 25,800 | +0.06(+9.37%) |
Oct 06, 2020 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 22,000 | +0.09(+16.36%) |
Oct 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,501 | +0.00(+0.00%) |
Sep 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) |
Sep 29, 2020 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 10,000 | +0.13(+35.14%) |
Sep 24, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Sep 23, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 8,000 | +0.02(+4.62%) |
Sep 21, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 24,000 | +0.04(+11.48%) |
Sep 17, 2020 | 0.3450 | 0.3950 | 0.3050 | 0.3050 | 62,486 | -0.04(-11.59%) |
Sep 16, 2020 | 0.3800 | 0.4200 | 0.2550 | 0.3450 | 148,484 | -0.04(-9.21%) |
Sep 15, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 80,260 | -0.05(-11.63%) |
Sep 14, 2020 | 0.4600 | 0.5000 | 0.4300 | 0.4300 | 20,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) |
Sep 09, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 9,500 | +0.04(+10.00%) |
Sep 04, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Sep 03, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,500 | +0.01(+1.30%) |
Sep 02, 2020 | 0.3800 | 0.3850 | 0.3500 | 0.3850 | 6,600 | -0.02(-3.75%) |
Sep 01, 2020 | 0.3950 | 0.4200 | 0.3500 | 0.4000 | 74,288 | +0.00(+0.00%) |
Aug 31, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 9,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.4000 | 67,257 | -0.04(-9.09%) |
Aug 27, 2020 | 0.3950 | 0.4400 | 0.3500 | 0.4400 | 12,000 | +0.04(+10.00%) |
Aug 26, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 8,000 | -0.04(-9.09%) |
Aug 25, 2020 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 30,450 | -0.07(-13.73%) |
Aug 24, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.5100 | 51,900 | +0.00(+0.00%) |
Aug 21, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.03(+5.15%) |
Aug 20, 2020 | 0.5000 | 0.5400 | 0.4750 | 0.4850 | 40,500 | -0.05(-8.49%) |
Aug 19, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5300 | 47,500 | -0.07(-11.67%) |
Aug 18, 2020 | 0.5800 | 0.6000 | 0.4750 | 0.6000 | 14,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 16,500 | +0.08(+15.38%) |
Aug 14, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 1,500 | +0.05(+10.64%) |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.05(+11.90%) |
Aug 10, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 7,000 | -0.04(-8.70%) |
Aug 07, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 44,271 | -0.04(-8.00%) |
Aug 06, 2020 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | 18,000 | -0.03(-5.66%) |
Aug 05, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,889 | +0.01(+1.92%) |
Aug 04, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 | +0.03(+6.12%) |
Jul 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jul 30, 2020 | 0.5800 | 0.5800 | 0.4100 | 0.5100 | 27,500 | -0.09(-15.00%) |
Jul 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.02(+3.45%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,000 | +0.03(+5.45%) |
Jul 21, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Jul 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
Jul 10, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 3,000 | -0.01(-1.75%) |
Jul 09, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 1,828 | -0.05(-8.06%) |
Jul 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Jun 30, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Jun 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,500 | +0.07(+13.21%) |
Jun 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,957 | -0.02(-3.64%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.07(-11.29%) |
Jun 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) |
Jun 16, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 2,500 | -0.05(-7.69%) |
Jun 11, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.6500 | 6,000 | -0.05(-7.14%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 4,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+12.90%) |
Jun 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) |
Jun 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
May 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
May 28, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 284 | +0.00(+0.00%) |
May 27, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 8,884 | -0.05(-7.81%) |
May 26, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | 51,500 | -0.09(-12.33%) |
May 25, 2020 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 11,015 | +0.07(+10.61%) |
May 22, 2020 | 0.5300 | 0.6600 | 0.5100 | 0.6600 | 38,000 | +0.16(+32.00%) |
May 21, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 38,526 | -0.06(-10.71%) |
May 20, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 19,000 | -0.08(-12.50%) |
May 19, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 9,500 | -0.02(-3.03%) |
May 13, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.33%) | |
May 12, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,000 | +0.02(+2.86%) |
May 11, 2020 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 17,036 | +0.09(+14.75%) |
May 08, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 4,000 | +0.04(+7.02%) |
May 07, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 16,700 | -0.06(-9.52%) |
May 06, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,500 | -0.01(-1.56%) |
May 05, 2020 | 0.6900 | 0.7200 | 0.6400 | 0.6400 | 22,500 | -0.01(-1.54%) |
May 04, 2020 | 0.4750 | 0.6500 | 0.4700 | 0.6500 | 24,700 | +0.20(+44.44%) |
May 01, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 14,500 | +0.05(+12.50%) |
Apr 30, 2020 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 27,000 | +0.01(+2.56%) |
Apr 29, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 12,500 | +0.02(+5.41%) |
Apr 28, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 17,000 | +0.01(+2.78%) |
Apr 27, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 22,000 | +0.01(+2.86%) |
Apr 22, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,536 | -0.01(-2.78%) |
Apr 21, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 39,247 | +0.01(+2.86%) |
Apr 20, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 88,999 | -0.09(-20.45%) |
Apr 17, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,000 | -0.02(-4.35%) |
Apr 16, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 20,000 | -0.03(-6.12%) |
Apr 15, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 19,500 | -0.01(-2.00%) |
Apr 14, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Apr 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 16,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | -0.03(-5.56%) |
Apr 06, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 3,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) |
Apr 01, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 9,243 | -0.01(-1.92%) |
Mar 31, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 8,000 | -0.01(-1.89%) |
Mar 30, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,500 | +0.01(+1.92%) |
Mar 27, 2020 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 14,000 | +0.02(+4.00%) |
Mar 26, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 20,727 | +0.01(+2.04%) |
Mar 25, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 14,700 | -0.01(-2.00%) |
Mar 24, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 1,000 | +0.02(+4.17%) |
Mar 23, 2020 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | 24,500 | -0.09(-15.79%) |
Mar 20, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,550 | +0.00(+0.00%) |
Mar 19, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 7,509 | -0.02(-3.39%) |
Mar 18, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,800 | +0.00(+0.00%) |
Mar 17, 2020 | 0.7000 | 0.7000 | 0.5400 | 0.5900 | 7,000 | -0.14(-19.18%) |
Mar 16, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,000 | -0.01(-1.35%) |
Mar 13, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 5,705 | +0.00(+0.00%) |
Mar 12, 2020 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 4,550 | -0.12(-13.95%) |
Mar 11, 2020 | 0.9800 | 0.9800 | 0.8300 | 0.8600 | 19,000 | -0.14(-14.00%) |
Mar 10, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,500 | +0.02(+2.04%) |
Mar 09, 2020 | 1.000 | 1.000 | 0.9600 | 0.9800 | 10,200 | -0.08(-7.55%) |
Mar 06, 2020 | 0.9200 | 1.080 | 0.9200 | 1.060 | 34,200 | -0.07(-6.19%) |
Mar 05, 2020 | 1.000 | 1.130 | 0.9800 | 1.130 | 28,439 | +0.12(+11.88%) |
Mar 03, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.11(-9.82%) |