Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.888 | 7.891 | 7.866 | 7.888 | 0 | +0.00(+0.03%) |
Feb 27, 2014 | 7.872 | 7.895 | 7.872 | 7.885 | 0 | +0.01(+0.09%) |
Feb 26, 2014 | 7.870 | 7.888 | 7.853 | 7.878 | 0 | +0.01(+0.12%) |
Feb 25, 2014 | 7.872 | 7.872 | 7.843 | 7.869 | 0 | +0.01(+0.19%) |
Feb 24, 2014 | 7.822 | 7.883 | 7.797 | 7.854 | 0 | +0.03(+0.40%) |
Feb 21, 2014 | 7.817 | 7.849 | 7.814 | 7.822 | 0 | +0.01(+0.08%) |
Feb 20, 2014 | 7.782 | 7.819 | 7.776 | 7.816 | 0 | +0.03(+0.43%) |
Feb 19, 2014 | 7.763 | 7.788 | 7.752 | 7.782 | 0 | +0.02(+0.28%) |
Feb 18, 2014 | 7.761 | 7.777 | 7.748 | 7.760 | 0 | +0.00(+0.03%) |
Feb 17, 2014 | 7.811 | 7.819 | 7.757 | 7.758 | 0 | -0.05(-0.66%) |
Feb 14, 2014 | 7.812 | 7.813 | 7.788 | 7.809 | 0 | -0.00(-0.02%) |
Feb 13, 2014 | 7.808 | 7.816 | 7.788 | 7.811 | 0 | -0.00(-0.01%) |
Feb 12, 2014 | 7.811 | 7.830 | 7.798 | 7.811 | 0 | -0.01(-0.12%) |
Feb 11, 2014 | 7.822 | 7.826 | 7.804 | 7.820 | 0 | -0.00(-0.03%) |
Feb 10, 2014 | 7.849 | 7.862 | 7.795 | 7.822 | 0 | -0.02(-0.23%) |
Feb 07, 2014 | 7.878 | 7.897 | 7.829 | 7.840 | 0 | -0.04(-0.48%) |
Feb 06, 2014 | 7.897 | 7.908 | 7.873 | 7.878 | 0 | -0.02(-0.21%) |
Feb 05, 2014 | 8.009 | 8.012 | 7.875 | 7.894 | 0 | -0.12(-1.44%) |
Feb 04, 2014 | 8.018 | 8.023 | 7.999 | 8.009 | 0 | -0.00(-0.05%) |
Feb 03, 2014 | 8.020 | 8.054 | 8.006 | 8.013 | 0 | -0.01(-0.09%) |
Jan 31, 2014 | 8.018 | 8.030 | 7.994 | 8.021 | 0 | +0.02(+0.19%) |
Jan 30, 2014 | 8.002 | 8.028 | 7.999 | 8.005 | 0 | +0.00(+0.03%) |
Jan 29, 2014 | 7.992 | 8.036 | 7.992 | 8.002 | 0 | -0.01(-0.16%) |
Jan 28, 2014 | 7.992 | 8.032 | 7.987 | 8.016 | 0 | +0.03(+0.32%) |
Jan 27, 2014 | 7.919 | 8.055 | 7.917 | 7.990 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 7.902 | 8.151 | 7.897 | 7.990 | 0 | +0.09(+1.15%) |
Jan 23, 2014 | 6.933 | 8.105 | 6.930 | 7.900 | 0 | +0.97(+13.96%) |
Jan 22, 2014 | 6.885 | 6.965 | 6.882 | 6.932 | 0 | +0.05(+0.69%) |
Jan 21, 2014 | 6.825 | 6.920 | 6.821 | 6.885 | 0 | +0.06(+0.85%) |
Jan 20, 2014 | 6.798 | 6.832 | 6.793 | 6.827 | 0 | +0.03(+0.46%) |
Jan 17, 2014 | 6.776 | 6.823 | 6.770 | 6.796 | 0 | +0.02(+0.34%) |
Jan 16, 2014 | 6.710 | 6.781 | 6.697 | 6.773 | 0 | +0.07(+0.97%) |
Jan 15, 2014 | 6.710 | 6.729 | 6.696 | 6.707 | 0 | -0.00(-0.01%) |
Jan 14, 2014 | 6.660 | 6.714 | 6.660 | 6.708 | 0 | +0.01(+0.22%) |
Jan 13, 2014 | 6.588 | 6.698 | 6.588 | 6.694 | 0 | +0.03(+0.52%) |
Jan 10, 2014 | 6.627 | 6.663 | 6.610 | 6.659 | 0 | +0.03(+0.51%) |
Jan 09, 2014 | 6.606 | 6.630 | 6.602 | 6.626 | 0 | +0.02(+0.31%) |
Jan 08, 2014 | 6.599 | 6.607 | 6.597 | 6.605 | 0 | +0.01(+0.08%) |
Jan 07, 2014 | 6.594 | 6.601 | 6.588 | 6.600 | 0 | +0.01(+0.10%) |
Jan 06, 2014 | 6.558 | 6.599 | 6.550 | 6.593 | 0 | +0.04(+0.58%) |
Jan 03, 2014 | 6.546 | 6.561 | 6.542 | 6.555 | 0 | +0.01(+0.15%) |
Jan 02, 2014 | 6.521 | 6.550 | 6.504 | 6.545 | 0 | +0.02(+0.37%) |
Jan 01, 2014 | 6.521 | 6.521 | 6.521 | 6.521 | 0 | +0.00(+0.03%) |
Dec 31, 2013 | 6.526 | 6.526 | 6.467 | 6.519 | 0 | -0.00(-0.00%) |
Dec 30, 2013 | 6.492 | 6.529 | 6.485 | 6.519 | 0 | +0.03(+0.46%) |
Dec 27, 2013 | 6.473 | 6.497 | 6.400 | 6.489 | 0 | +0.05(+0.83%) |
Dec 26, 2013 | 6.448 | 6.473 | 6.432 | 6.436 | 0 | -0.01(-0.11%) |
Dec 25, 2013 | 6.442 | 6.450 | 6.431 | 6.443 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 6.441 | 6.446 | 6.437 | 6.443 | 0 | +0.00(+0.03%) |
Dec 23, 2013 | 6.422 | 6.446 | 6.377 | 6.441 | 0 | +0.02(+0.27%) |
Dec 20, 2013 | 6.402 | 6.430 | 6.395 | 6.424 | 0 | +0.03(+0.42%) |
Dec 19, 2013 | 6.375 | 6.402 | 6.354 | 6.397 | 0 | +0.02(+0.34%) |
Dec 18, 2013 | 6.332 | 6.398 | 6.314 | 6.375 | 0 | +0.05(+0.73%) |
Dec 17, 2013 | 6.312 | 6.334 | 6.311 | 6.329 | 0 | +0.02(+0.24%) |
Dec 16, 2013 | 6.290 | 6.315 | 6.262 | 6.314 | 0 | +0.02(+0.40%) |
Dec 13, 2013 | 6.277 | 6.293 | 6.276 | 6.289 | 0 | +0.01(+0.17%) |
Dec 12, 2013 | 6.277 | 6.283 | 6.274 | 6.278 | 0 | +0.00(+0.03%) |
Dec 11, 2013 | 6.266 | 6.279 | 6.262 | 6.276 | 0 | +0.01(+0.20%) |
Dec 10, 2013 | 6.250 | 6.266 | 6.245 | 6.263 | 0 | +0.02(+0.25%) |
Dec 09, 2013 | 6.237 | 6.250 | 6.206 | 6.248 | 0 | +0.01(+0.13%) |
Dec 06, 2013 | 6.224 | 6.248 | 6.221 | 6.240 | 0 | +0.02(+0.27%) |
Dec 05, 2013 | 6.199 | 6.228 | 6.193 | 6.223 | 0 | +0.03(+0.43%) |
Dec 04, 2013 | 6.181 | 6.200 | 6.171 | 6.197 | 0 | +0.02(+0.30%) |
Dec 03, 2013 | 6.157 | 6.182 | 6.154 | 6.178 | 0 | +0.02(+0.37%) |
Dec 02, 2013 | 6.133 | 6.162 | 6.132 | 6.156 | 0 | +0.02(+0.26%) |
Nov 29, 2013 | 6.121 | 6.142 | 6.096 | 6.140 | 0 | +0.02(+0.29%) |
Nov 28, 2013 | 6.111 | 6.124 | 6.106 | 6.122 | 0 | +0.01(+0.23%) |
Nov 27, 2013 | 6.082 | 6.112 | 6.082 | 6.108 | 0 | +0.01(+0.22%) |
Nov 26, 2013 | 6.080 | 6.099 | 6.078 | 6.095 | 0 | +0.01(+0.23%) |
Nov 25, 2013 | 6.059 | 6.090 | 6.059 | 6.081 | 0 | -0.00(-0.00%) |
Nov 22, 2013 | 6.048 | 6.084 | 6.048 | 6.081 | 0 | +0.02(+0.37%) |
Nov 21, 2013 | 6.048 | 6.064 | 6.038 | 6.058 | 0 | +0.01(+0.24%) |
Nov 20, 2013 | 6.040 | 6.055 | 6.023 | 6.044 | 0 | +0.01(+0.13%) |
Nov 19, 2013 | 6.003 | 6.043 | 5.999 | 6.036 | 0 | +0.03(+0.58%) |
Nov 18, 2013 | 5.995 | 6.005 | 5.993 | 6.002 | 0 | +0.03(+0.56%) |
Nov 15, 2013 | 5.987 | 5.996 | 5.968 | 5.968 | 0 | -0.02(-0.35%) |
Nov 14, 2013 | 5.978 | 5.992 | 5.974 | 5.989 | 0 | +0.01(+0.23%) |
Nov 13, 2013 | 5.974 | 5.979 | 5.969 | 5.975 | 0 | +0.00(+0.06%) |
Nov 12, 2013 | 5.971 | 5.976 | 5.960 | 5.971 | 0 | -0.00(-0.00%) |
Nov 11, 2013 | 5.950 | 5.975 | 5.696 | 5.972 | 0 | +0.01(+0.10%) |
Nov 08, 2013 | 5.950 | 5.967 | 5.936 | 5.966 | 0 | +0.02(+0.38%) |
Nov 07, 2013 | 5.955 | 6.004 | 5.922 | 5.943 | 0 | -0.01(-0.19%) |
Nov 06, 2013 | 5.960 | 5.960 | 5.951 | 5.954 | 0 | +0.00(+0.01%) |
Nov 05, 2013 | 5.944 | 5.960 | 5.941 | 5.953 | 0 | +0.01(+0.16%) |
Nov 04, 2013 | 5.933 | 5.947 | 5.924 | 5.944 | 0 | +0.01(+0.23%) |
Nov 01, 2013 | 5.912 | 5.934 | 5.906 | 5.930 | 0 | +0.02(+0.38%) |
Oct 31, 2013 | 5.904 | 5.913 | 5.902 | 5.908 | 0 | +0.00(+0.04%) |
Oct 30, 2013 | 5.894 | 5.918 | 5.889 | 5.905 | 0 | +0.02(+0.26%) |
Oct 29, 2013 | 5.890 | 5.895 | 5.888 | 5.890 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 5.867 | 5.894 | 5.862 | 5.890 | 0 | +0.02(+0.39%) |
Oct 25, 2013 | 5.865 | 5.886 | 5.865 | 5.867 | 0 | +0.00(+0.03%) |
Oct 24, 2013 | 5.864 | 5.902 | 5.862 | 5.865 | 0 | +0.00(+0.04%) |
Oct 23, 2013 | 5.850 | 5.865 | 5.849 | 5.863 | 0 | +0.01(+0.21%) |
Oct 21, 2013 | 5.851 | 5.851 | 5.851 | 0 | -0.00(-0.00%) | |
Oct 18, 2013 | 5.855 | 5.856 | 5.851 | 5.851 | 0 | +0.00(+0.01%) |
Oct 17, 2013 | 5.841 | 5.851 | 5.841 | 5.851 | 0 | +0.01(+0.17%) |
Oct 16, 2013 | 5.843 | 5.843 | 5.841 | 5.841 | 0 | +0.00(+0.04%) |
Oct 15, 2013 | 5.832 | 5.840 | 5.832 | 5.839 | 0 | +0.01(+0.10%) |
Oct 13, 2013 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | +0.00(+0.03%) |
Oct 11, 2013 | 5.832 | 5.834 | 5.831 | 5.831 | 0 | +0.00(+0.04%) |
Oct 10, 2013 | 5.825 | 5.829 | 5.823 | 5.828 | 0 | +0.01(+0.12%) |
Oct 09, 2013 | 5.825 | 5.825 | 5.821 | 5.821 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 5.823 | 5.823 | 5.821 | 5.821 | 0 | +0.00(+0.03%) |
Oct 07, 2013 | 5.812 | 5.819 | 5.812 | 5.819 | 0 | +0.01(+0.10%) |
Oct 04, 2013 | 5.817 | 5.817 | 5.811 | 5.813 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 5.808 | 5.814 | 5.803 | 5.813 | 0 | +0.01(+0.25%) |
Oct 02, 2013 | 5.802 | 5.802 | 5.798 | 5.798 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 5.795 | 5.801 | 5.791 | 5.798 | 0 | +0.01(+0.13%) |
Sep 30, 2013 | 5.793 | 5.793 | 5.786 | 5.791 | 0 | -0.00(-0.03%) |
Sep 27, 2013 | 5.781 | 5.793 | 5.781 | 5.793 | 0 | +0.01(+0.20%) |
Sep 26, 2013 | 5.775 | 5.784 | 5.772 | 5.781 | 0 | +0.01(+0.17%) |
Sep 25, 2013 | 5.771 | 5.771 | 5.771 | 5.771 | 0 | -0.00(-0.04%) |
Sep 24, 2013 | 5.775 | 5.775 | 5.769 | 5.773 | 0 | +0.00(+0.04%) |
Sep 23, 2013 | 5.758 | 5.777 | 5.758 | 5.771 | 0 | +0.01(+0.22%) |
Sep 20, 2013 | 5.761 | 5.761 | 5.758 | 5.758 | 0 | +0.00(+0.03%) |
Sep 19, 2013 | 5.755 | 5.760 | 5.751 | 5.756 | 0 | +0.01(+0.09%) |
Sep 18, 2013 | 5.745 | 5.752 | 5.741 | 5.751 | 0 | +0.01(+0.17%) |
Sep 17, 2013 | 5.735 | 5.742 | 5.731 | 5.741 | 0 | +0.01(+0.17%) |
Sep 16, 2013 | 5.726 | 5.732 | 5.726 | 5.731 | 0 | +0.00(+0.09%) |
Sep 13, 2013 | 5.721 | 5.726 | 5.721 | 5.726 | 0 | +0.01(+0.10%) |
Sep 12, 2013 | 5.721 | 5.721 | 5.719 | 5.721 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.716 | 5.721 | 5.716 | 5.721 | 0 | +0.01(+0.18%) |
Sep 10, 2013 | 5.703 | 5.711 | 5.703 | 5.711 | 0 | +0.01(+0.13%) |
Sep 09, 2013 | 5.601 | 5.705 | 5.601 | 5.703 | 0 | +0.00(+0.06%) |
Sep 06, 2013 | 5.700 | 5.704 | 5.700 | 5.700 | 0 | -0.00(-0.00%) |
Sep 05, 2013 | 5.701 | 5.709 | 5.700 | 5.700 | 0 | -0.00(-0.02%) |
Sep 04, 2013 | 5.691 | 5.701 | 5.691 | 5.701 | 0 | +0.01(+0.18%) |
Sep 03, 2013 | 5.673 | 5.691 | 5.673 | 5.691 | 0 | +0.02(+0.30%) |
Sep 02, 2013 | 5.671 | 5.675 | 5.671 | 5.673 | 0 | +0.00(+0.04%) |
Aug 30, 2013 | 5.661 | 5.671 | 5.661 | 5.671 | 0 | +0.01(+0.18%) |
Aug 29, 2013 | 5.649 | 5.662 | 5.649 | 5.661 | 0 | +0.01(+0.21%) |
Aug 28, 2013 | 5.644 | 5.651 | 5.644 | 5.649 | 0 | +0.01(+0.10%) |
Aug 27, 2013 | 5.631 | 5.644 | 5.631 | 5.644 | 0 | +0.01(+0.22%) |
Aug 26, 2013 | 5.623 | 5.631 | 5.623 | 5.631 | 0 | +0.01(+0.18%) |
Aug 23, 2013 | 5.614 | 5.623 | 5.614 | 5.621 | 0 | +0.01(+0.13%) |
Aug 22, 2013 | 5.601 | 5.615 | 5.601 | 5.614 | 0 | +0.01(+0.23%) |
Aug 21, 2013 | 5.596 | 5.604 | 5.596 | 5.601 | 0 | +0.01(+0.09%) |
Aug 20, 2013 | 5.591 | 5.596 | 5.591 | 5.596 | 0 | +0.00(+0.09%) |
Aug 19, 2013 | 5.591 | 5.591 | 5.591 | 5.591 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 5.578 | 5.591 | 5.578 | 5.591 | 0 | +0.01(+0.22%) |
Aug 15, 2013 | 5.566 | 5.582 | 5.566 | 5.578 | 0 | +0.01(+0.22%) |
Aug 14, 2013 | 5.562 | 5.569 | 5.562 | 5.566 | 0 | +0.00(+0.07%) |
Aug 13, 2013 | 5.551 | 5.562 | 5.551 | 5.562 | 0 | +0.01(+0.19%) |
Aug 12, 2013 | 5.481 | 5.551 | 5.481 | 5.551 | 0 | +0.01(+0.23%) |
Aug 09, 2013 | 5.539 | 5.544 | 5.538 | 5.538 | 0 | -0.00(-0.01%) |
Aug 08, 2013 | 5.528 | 5.540 | 5.528 | 5.539 | 0 | +0.01(+0.20%) |
Aug 07, 2013 | 5.526 | 5.529 | 5.526 | 5.528 | 0 | +0.00(+0.03%) |
Aug 06, 2013 | 5.521 | 5.529 | 5.521 | 5.526 | 0 | +0.00(+0.09%) |
Aug 05, 2013 | 5.521 | 5.521 | 5.521 | 0 | +0.01(+0.11%) | |
Aug 02, 2013 | 5.516 | 5.516 | 5.516 | 0 | +0.01(+0.14%) | |
Aug 01, 2013 | 5.508 | 5.508 | 5.508 | 0 | +0.00(+0.03%) | |
Jul 31, 2013 | 5.506 | 5.506 | 5.506 | 0 | +0.01(+0.15%) | |
Jul 30, 2013 | 5.498 | 5.498 | 5.498 | 0 | +0.01(+0.13%) | |
Jul 29, 2013 | 5.491 | 5.491 | 5.491 | 0 | +0.01(+0.20%) | |
Jul 26, 2013 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.02%) | |
Jul 25, 2013 | 5.479 | 5.479 | 5.479 | 0 | +0.02(+0.33%) | |
Jul 24, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.01%) | |
Jul 23, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.01%) | |
Jul 22, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.01%) | |
Jul 19, 2013 | 5.461 | 5.461 | 5.461 | 0 | +0.01(+0.22%) | |
Jul 18, 2013 | 5.449 | 5.449 | 5.449 | 0 | +0.01(+0.19%) | |
Jul 17, 2013 | 5.439 | 5.439 | 5.439 | 0 | +0.00(+0.09%) | |
Jul 16, 2013 | 5.434 | 5.434 | 5.434 | 0 | +0.01(+0.09%) | |
Jul 15, 2013 | 5.428 | 5.428 | 5.428 | 0 | +0.00(+0.06%) | |
Jul 12, 2013 | 5.425 | 5.425 | 5.425 | 0 | +0.01(+0.17%) | |
Jul 11, 2013 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.04%) | |
Jul 10, 2013 | 5.414 | 5.414 | 5.414 | 0 | +0.01(+0.12%) | |
Jul 09, 2013 | 5.407 | 5.407 | 5.407 | 0 | -0.00(-0.01%) | |
Jul 08, 2013 | 5.408 | 5.408 | 5.408 | 0 | +0.00(+0.07%) | |
Jul 05, 2013 | 5.404 | 5.404 | 5.404 | 0 | +0.01(+0.15%) | |
Jul 04, 2013 | 5.396 | 5.396 | 5.396 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 5.396 | 5.396 | 5.396 | 0 | +0.01(+0.10%) | |
Jul 02, 2013 | 5.391 | 5.391 | 5.391 | 0 | -0.00(-0.01%) | |
Jul 01, 2013 | 5.391 | 5.391 | 5.391 | 0 | +0.00(+0.08%) | |
Jun 28, 2013 | 5.386 | 5.386 | 5.386 | 0 | +0.01(+0.20%) | |
Jun 27, 2013 | 5.376 | 5.376 | 5.376 | 0 | +0.01(+0.12%) | |
Jun 26, 2013 | 5.370 | 5.370 | 5.370 | 0 | +0.01(+0.15%) | |
Jun 25, 2013 | 5.361 | 5.361 | 5.361 | 0 | +0.00(+0.01%) | |
Jun 24, 2013 | 5.361 | 5.361 | 5.361 | 0 | +0.01(+0.24%) | |
Jun 21, 2013 | 5.348 | 5.348 | 5.348 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 5.348 | 5.348 | 5.348 | 0 | -0.00(-0.00%) | |
Jun 19, 2013 | 5.348 | 5.348 | 5.348 | 0 | +0.01(+0.19%) | |
Jun 18, 2013 | 5.338 | 5.338 | 5.338 | 0 | +0.00(+0.01%) | |
Jun 17, 2013 | 5.338 | 5.338 | 5.338 | 0 | +0.01(+0.13%) | |
Jun 14, 2013 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.08%) | |
Jun 13, 2013 | 5.326 | 5.326 | 5.326 | 5.326 | 0 | +0.01(+0.15%) |
Jun 12, 2013 | 5.319 | 5.319 | 5.319 | 5.319 | 0 | +0.01(+0.15%) |
Jun 11, 2013 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.01(+0.13%) |
Jun 10, 2013 | 5.303 | 5.303 | 5.303 | 0 | +0.00(+0.05%) | |
Jun 07, 2013 | 5.301 | 5.301 | 5.301 | 0 | -0.00(-0.01%) | |
Jun 06, 2013 | 5.301 | 5.301 | 5.301 | 0 | +0.01(+0.21%) | |
Jun 05, 2013 | 5.290 | 5.290 | 5.290 | 0 | -0.00(-0.04%) | |
Jun 04, 2013 | 5.292 | 5.292 | 5.292 | 0 | +0.01(+0.14%) | |
Jun 03, 2013 | 5.285 | 5.285 | 5.285 | 0 | +0.00(+0.02%) | |
May 31, 2013 | 5.284 | 5.284 | 5.284 | 0 | +0.00(+0.07%) | |
May 30, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.08%) | |
May 29, 2013 | 5.276 | 5.276 | 5.276 | 0 | +0.01(+0.10%) | |
May 28, 2013 | 5.271 | 5.271 | 5.271 | 0 | +0.00(+0.08%) | |
May 27, 2013 | 5.266 | 5.266 | 5.266 | 0 | +0.00(+0.04%) | |
May 24, 2013 | 5.264 | 5.264 | 5.264 | 0 | +0.00(+0.06%) | |
May 23, 2013 | 5.261 | 5.261 | 5.261 | 0 | +0.00(+0.09%) | |
May 22, 2013 | 5.256 | 5.256 | 5.256 | 0 | +0.01(+0.20%) | |
May 21, 2013 | 5.246 | 5.246 | 5.246 | 0 | +0.00(+0.05%) | |
May 20, 2013 | 5.244 | 5.244 | 5.244 | 0 | +0.01(+0.14%) | |
May 17, 2013 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.09%) | |
May 16, 2013 | 5.231 | 5.231 | 5.231 | 0 | -0.00(-0.03%) | |
May 15, 2013 | 5.233 | 5.233 | 5.233 | 0 | -0.00(-0.00%) | |
May 13, 2013 | 5.233 | 5.233 | 5.233 | 0 | +0.00(+0.08%) | |
May 10, 2013 | 5.229 | 5.229 | 5.229 | 0 | +0.01(+0.20%) | |
May 09, 2013 | 5.218 | 5.218 | 5.218 | 0 | +0.00(+0.10%) | |
May 08, 2013 | 5.213 | 5.213 | 5.213 | 0 | +0.00(+0.10%) | |
May 07, 2013 | 5.208 | 5.208 | 5.208 | 0 | +0.00(+0.04%) | |
May 06, 2013 | 5.206 | 5.206 | 5.206 | 0 | +0.01(+0.14%) | |
May 03, 2013 | 5.199 | 5.199 | 5.199 | 0 | +0.01(+0.20%) | |
May 02, 2013 | 5.189 | 5.189 | 5.189 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 5.189 | 5.189 | 5.189 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 5.189 | 5.189 | 5.189 | 0 | +0.01(+0.15%) | |
Apr 29, 2013 | 5.181 | 5.181 | 5.181 | 0 | +0.01(+0.13%) | |
Apr 26, 2013 | 5.174 | 5.174 | 5.174 | 0 | +0.00(+0.02%) | |
Apr 25, 2013 | 5.173 | 5.173 | 5.173 | 5.173 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 5.173 | 5.173 | 5.173 | 0 | +0.00(+0.04%) | |
Apr 23, 2013 | 5.171 | 5.171 | 5.171 | 0 | +0.01(+0.15%) | |
Apr 22, 2013 | 5.163 | 5.163 | 5.163 | 0 | +0.00(+0.05%) | |
Apr 19, 2013 | 5.159 | 5.164 | 5.158 | 5.161 | 0 | +0.00(+0.04%) |
Apr 18, 2013 | 5.159 | 5.159 | 5.159 | 0 | +0.01(+0.11%) | |
Apr 17, 2013 | 5.153 | 5.153 | 5.153 | 0 | -0.00(-0.00%) | |
Apr 16, 2013 | 5.153 | 5.153 | 5.153 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 5.153 | 5.153 | 5.153 | 0 | +0.01(+0.14%) | |
Apr 12, 2013 | 5.146 | 5.146 | 5.146 | 0 | +0.00(+0.08%) | |
Apr 11, 2013 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.03%) | |
Apr 10, 2013 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.06%) | |
Apr 09, 2013 | 5.137 | 5.137 | 5.137 | 0 | +0.00(+0.02%) | |
Apr 08, 2013 | 5.136 | 5.136 | 5.136 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 5.136 | 5.136 | 5.136 | 0 | +0.00(+0.05%) | |
Apr 04, 2013 | 5.133 | 5.133 | 5.133 | 0 | +0.00(+0.03%) | |
Apr 03, 2013 | 5.132 | 5.132 | 5.132 | 0 | +0.01(+0.22%) | |
Apr 02, 2013 | 5.120 | 5.120 | 5.120 | 0 | -0.00(-0.00%) | |
Mar 28, 2013 | 5.121 | 5.121 | 5.121 | 0 | -0.00(-0.00%) | |
Mar 27, 2013 | 5.121 | 5.121 | 5.121 | 5.121 | 0 | +0.00(+0.04%) |
Mar 26, 2013 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.05%) |
Mar 25, 2013 | 5.116 | 5.116 | 5.116 | 5.116 | 0 | +0.00(+0.10%) |
Mar 22, 2013 | 5.111 | 5.111 | 5.111 | 0 | +0.01(+0.25%) | |
Mar 21, 2013 | 5.098 | 5.098 | 5.098 | 5.098 | 0 | +0.00(+0.04%) |
Mar 20, 2013 | 5.096 | 5.096 | 5.096 | 5.096 | 0 | +0.00(+0.02%) |
Mar 19, 2013 | 5.096 | 5.096 | 5.096 | 5.096 | 0 | -0.00(-0.01%) |
Mar 18, 2013 | 5.096 | 5.096 | 5.096 | 5.096 | 0 | +0.01(+0.12%) |
Mar 15, 2013 | 5.086 | 5.091 | 5.086 | 5.090 | 0 | +0.00(+0.08%) |
Mar 14, 2013 | 5.086 | 5.086 | 5.086 | 5.086 | 0 | +0.01(+0.13%) |
Mar 13, 2013 | 5.079 | 5.079 | 5.079 | 5.079 | 0 | +0.00(+0.06%) |
Mar 12, 2013 | 5.076 | 5.076 | 5.076 | 5.076 | 0 | +0.00(+0.04%) |
Mar 11, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | +0.01(+0.15%) |
Mar 08, 2013 | 5.066 | 5.066 | 5.066 | 0 | +0.00(+0.09%) | |
Mar 07, 2013 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.04%) | |
Mar 06, 2013 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.08%) | |
Mar 05, 2013 | 5.056 | 5.056 | 5.056 | 0 | +0.00(+0.04%) | |
Mar 04, 2013 | 5.054 | 5.054 | 5.054 | 0 | +0.01(+0.16%) |