Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9422 | 0.9421 | 0.9417 | 0.9418 | 2,344 | +0.01(+0.66%) |
Feb 27, 2023 | 0.9358 | 0.9359 | 0.9356 | 0.9357 | 1,508 | -0.00(-0.51%) |
Feb 26, 2023 | 0.9405 | 0.9408 | 0.9402 | 0.9404 | 1,450 | -0.00(-0.06%) |
Feb 24, 2023 | 0.9341 | 0.9412 | 0.9326 | 0.9410 | 265,105 | +0.01(+0.83%) |
Feb 23, 2023 | 0.9341 | 0.9338 | 0.9332 | 0.9333 | 2,840 | +0.00(+0.24%) |
Feb 22, 2023 | 0.9313 | 0.9309 | 0.9311 | 1,366 | +0.00(+0.36%) | |
Feb 21, 2023 | 0.9278 | 0.9278 | 0.9276 | 0.9277 | 1,986 | +0.00(+0.53%) |
Feb 20, 2023 | 0.9233 | 0.9235 | 0.9229 | 0.9229 | 1,816 | -0.00(-0.20%) |
Feb 19, 2023 | 0.9257 | 0.9251 | 0.9245 | 0.9247 | 998 | +0.00(+0.03%) |
Feb 17, 2023 | 0.9258 | 0.9332 | 0.9241 | 0.9244 | 250,773 | -0.00(-0.24%) |
Feb 16, 2023 | 0.9258 | 0.9268 | 0.9260 | 0.9266 | 3,040 | +0.00(+0.29%) |
Feb 15, 2023 | 0.9238 | 0.9240 | 0.9236 | 0.9240 | 2,455 | +0.00(+0.24%) |
Feb 14, 2023 | 0.9217 | 0.9218 | 0.9215 | 0.9218 | 4,366 | +0.00(+0.26%) |
Feb 13, 2023 | 0.9194 | 0.9197 | 0.9194 | 0.9194 | 3,816 | -0.00(-0.49%) |
Feb 12, 2023 | 0.9242 | 0.9242 | 0.9237 | 0.9239 | 1,602 | +0.00(+0.03%) |
Feb 10, 2023 | 0.9223 | 0.9253 | 0.9198 | 0.9237 | 268,339 | +0.00(+0.15%) |
Feb 09, 2023 | 0.9223 | 0.9224 | 0.9221 | 0.9223 | 3,359 | +0.00(+0.12%) |
Feb 08, 2023 | 0.9210 | 0.9212 | 0.9207 | 0.9212 | 2,782 | -0.00(-0.05%) |
Feb 07, 2023 | 0.9219 | 0.9218 | 0.9216 | 0.9216 | 1,907 | -0.01(-0.69%) |
Feb 06, 2023 | 0.9283 | 0.9282 | 0.9279 | 0.9280 | 3,644 | +0.00(+0.26%) |
Feb 05, 2023 | 0.9273 | 0.9274 | 0.9256 | 0.9256 | 1,814 | -0.00(-0.05%) |
Feb 03, 2023 | 0.9132 | 0.9269 | 0.9126 | 0.9261 | 282,607 | +0.01(+1.39%) |
Feb 02, 2023 | 0.9132 | 0.9135 | 0.9133 | 0.9134 | 2,864 | +0.01(+0.75%) |
Feb 01, 2023 | 0.9084 | 0.9085 | 0.9061 | 0.9065 | 4,639 | -0.01(-1.03%) |
Jan 31, 2023 | 0.9160 | 0.9164 | 0.9159 | 0.9160 | 3,121 | -0.01(-1.00%) |
Jan 30, 2023 | 0.9251 | 0.9257 | 0.9249 | 0.9252 | 3,068 | +0.00(+0.51%) |
Jan 29, 2023 | 0.9224 | 0.9216 | 0.9205 | 0.9205 | 681 | -0.00(-0.11%) |
Jan 27, 2023 | 0.9204 | 0.9240 | 0.9193 | 0.9215 | 249,325 | +0.00(+0.16%) |
Jan 26, 2023 | 0.9204 | 0.9198 | 0.9201 | 3,486 | +0.00(+0.32%) | |
Jan 25, 2023 | 0.9180 | 0.9180 | 0.9172 | 0.9172 | 6,504 | -0.01(-0.57%) |
Jan 24, 2023 | 0.9223 | 0.9225 | 0.9222 | 0.9224 | 2,477 | +0.00(+0.05%) |
Jan 23, 2023 | 0.9218 | 0.9221 | 0.9218 | 0.9219 | 2,545 | +0.00(+0.28%) |
Jan 22, 2023 | 0.9197 | 0.9197 | 0.9193 | 0.9194 | 1,263 | -0.00(-0.09%) |
Jan 20, 2023 | 0.9161 | 0.9235 | 0.9142 | 0.9202 | 262,405 | +0.00(+0.48%) |
Jan 19, 2023 | 0.9161 | 0.9160 | 0.9158 | 0.9158 | 1,885 | -0.00(-0.05%) |
Jan 18, 2023 | 0.9165 | 0.9165 | 0.9161 | 0.9162 | 3,801 | -0.01(-0.61%) |
Jan 17, 2023 | 0.9221 | 0.9221 | 0.9217 | 0.9218 | 1,873 | -0.00(-0.43%) |
Jan 16, 2023 | 0.9262 | 0.9261 | 0.9255 | 0.9258 | 2,447 | -0.00(-0.15%) |
Jan 15, 2023 | 0.9273 | 0.9273 | 0.9266 | 0.9272 | 1,100 | +0.00(+0.07%) |
Jan 13, 2023 | 0.9275 | 0.9317 | 0.9257 | 0.9265 | 282,438 | -0.00(-0.10%) |
Jan 12, 2023 | 0.9275 | 0.9281 | 0.9274 | 0.9274 | 2,865 | -0.00(-0.38%) |
Jan 11, 2023 | 0.9315 | 0.9313 | 0.9307 | 0.9310 | 4,440 | +0.01(+0.88%) |
Jan 10, 2023 | 0.9229 | 0.9229 | 0.9226 | 0.9229 | 2,459 | +0.00(+0.19%) |
Jan 09, 2023 | 0.9214 | 0.9215 | 0.9210 | 0.9211 | 5,886 | -0.01(-0.65%) |
Jan 08, 2023 | 0.9283 | 0.9283 | 0.9271 | 0.9271 | 1,451 | -0.00(-0.09%) |
Jan 06, 2023 | 0.9363 | 0.9407 | 0.9271 | 0.9280 | 316,493 | -0.01(-0.87%) |
Jan 05, 2023 | 0.9363 | 0.9364 | 0.9360 | 0.9362 | 4,163 | +0.01(+0.69%) |
Jan 04, 2023 | 0.9298 | 0.9302 | 0.9297 | 0.9298 | 3,034 | -0.01(-0.66%) |
Jan 03, 2023 | 0.9359 | 0.9364 | 0.9359 | 0.9360 | 3,122 | +0.01(+1.01%) |
Jan 02, 2023 | 0.9252 | 0.9269 | 0.9251 | 0.9266 | 945 | +0.00(+0.15%) |
Dec 30, 2022 | 0.9252 | 0 | +0.00(+0.21%) | |||
Dec 29, 2022 | 0.9233 | 0.9237 | 0.9230 | 0.9233 | 2,707 | -0.01(-0.54%) |
Dec 28, 2022 | 0.9288 | 0.9283 | 0.9283 | 2,700 | -0.00(-0.09%) | |
Dec 27, 2022 | 0.9292 | 0.9296 | 0.9290 | 0.9292 | 2,378 | -0.00(-0.37%) |
Dec 26, 2022 | 0.9319 | 0.9331 | 0.9323 | 0.9326 | 3,235 | -0.00(-0.13%) |
Dec 23, 2022 | 0.9338 | 0 | +0.00(+0.31%) | |||
Dec 22, 2022 | 0.9311 | 0.9311 | 0.9309 | 0.9309 | 4,765 | +0.00(+0.48%) |
Dec 21, 2022 | 0.9267 | 0.9268 | 0.9264 | 0.9265 | 2,359 | +0.00(+0.04%) |
Dec 20, 2022 | 0.9263 | 0.9260 | 0.9262 | 1,980 | -0.00(-0.30%) | |
Dec 19, 2022 | 0.9286 | 0.9293 | 0.9288 | 0.9290 | 4,033 | -0.00(-0.48%) |
Dec 18, 2022 | 0.9346 | 0.9338 | 0.9330 | 0.9335 | 945 | -0.00(-0.06%) |
Dec 16, 2022 | 0.9288 | 0.9344 | 0.9254 | 0.9341 | 293,824 | +0.01(+0.61%) |
Dec 15, 2022 | 0.9288 | 0.9286 | 0.9279 | 0.9284 | 3,099 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9244 | 0.9247 | 0.9238 | 0.9241 | 2,589 | -0.01(-0.58%) |
Dec 13, 2022 | 0.9286 | 0.9295 | 0.9284 | 0.9294 | 3,246 | -0.01(-0.70%) |
Dec 12, 2022 | 0.9361 | 0.9361 | 0.9359 | 0.9359 | 1,589 | +0.00(+0.15%) |
Dec 11, 2022 | 0.9352 | 0.9351 | 0.9341 | 0.9346 | 954 | -0.00(-0.01%) |
Dec 09, 2022 | 0.9363 | 0.9381 | 0.9313 | 0.9346 | 291,272 | -0.00(-0.12%) |
Dec 08, 2022 | 0.9363 | 0.9360 | 0.9355 | 0.9357 | 1,975 | -0.00(-0.51%) |
Dec 07, 2022 | 0.9407 | 0.9406 | 0.9402 | 0.9405 | 1,598 | -0.00(-0.11%) |
Dec 06, 2022 | 0.9420 | 0.9415 | 0.9415 | 1,692 | -0.00(-0.09%) | |
Dec 05, 2022 | 0.9425 | 0.9427 | 0.9417 | 0.9424 | 2,932 | +0.00(+0.48%) |
Dec 04, 2022 | 0.9377 | 0.9379 | 0.9370 | 0.9379 | 2,284 | +0.00(+0.12%) |
Dec 02, 2022 | 0.9368 | 0.9439 | 0.9326 | 0.9367 | 345,592 | +0.00(+0.07%) |
Dec 01, 2022 | 0.9368 | 0.9371 | 0.9359 | 0.9360 | 2,937 | -0.01(-0.91%) |
Nov 30, 2022 | 0.9455 | 0.9453 | 0.9441 | 0.9446 | 3,910 | -0.01(-1.01%) |
Nov 29, 2022 | 0.9539 | 0.9544 | 0.9532 | 0.9543 | 2,487 | +0.01(+0.57%) |
Nov 28, 2022 | 0.9489 | 0.9492 | 0.9488 | 0.9489 | 5,495 | +0.00(+0.21%) |
Nov 27, 2022 | 0.9462 | 0.9477 | 0.9460 | 0.9469 | 1,288 | +0.00(+0.11%) |
Nov 25, 2022 | 0.9432 | 0.9500 | 0.9422 | 0.9459 | 241,937 | +0.00(+0.26%) |
Nov 24, 2022 | 0.9432 | 0.9438 | 0.9428 | 0.9434 | 4,605 | +0.00(+0.21%) |
Nov 23, 2022 | 0.9423 | 0.9423 | 0.9412 | 0.9415 | 3,227 | -0.01(-1.12%) |
Nov 22, 2022 | 0.9517 | 0.9522 | 0.9514 | 0.9521 | 5,087 | -0.01(-0.69%) |
Nov 21, 2022 | 0.9590 | 0.9587 | 0.9582 | 0.9587 | 5,040 | +0.01(+0.53%) |
Nov 20, 2022 | 0.9536 | 0.9539 | 0.9531 | 0.9536 | 1,567 | -0.00(-0.11%) |
Nov 18, 2022 | 0.9520 | 0.9548 | 0.9498 | 0.9547 | 271,214 | +0.00(+0.28%) |
Nov 17, 2022 | 0.9522 | 0.9517 | 0.9520 | 3,541 | +0.01(+0.87%) | |
Nov 16, 2022 | 0.9443 | 0.9446 | 0.9438 | 0.9438 | 3,769 | +0.00(+0.02%) |
Nov 15, 2022 | 0.9432 | 0.9444 | 0.9435 | 0.9436 | 3,725 | +0.00(+0.08%) |
Nov 14, 2022 | 0.9428 | 0.9439 | 0.9427 | 0.9428 | 5,244 | -0.00(-0.07%) |
Nov 13, 2022 | 0.9399 | 0.9442 | 0.9429 | 0.9435 | 2,963 | +0.00(+0.33%) |
Nov 11, 2022 | 0.9629 | 0.9680 | 0.9397 | 0.9404 | 391,355 | -0.02(-2.52%) |
Nov 10, 2022 | 0.9629 | 0.9657 | 0.9637 | 0.9647 | 5,338 | -0.02(-1.96%) |
Nov 09, 2022 | 0.9836 | 0.9845 | 0.9840 | 0.9840 | 4,483 | -0.00(-0.06%) |
Nov 08, 2022 | 0.9851 | 0.9853 | 0.9843 | 0.9846 | 3,767 | -0.00(-0.41%) |
Nov 07, 2022 | 0.9888 | 0.9884 | 0.9887 | 3,020 | -0.01(-0.65%) | |
Nov 06, 2022 | 0.9973 | 0.9973 | 0.9951 | 0.9952 | 2,373 | +0.00(+0.13%) |
Nov 04, 2022 | 1.013 | 1.014 | 0.9932 | 0.9939 | 295,084 | -0.02(-1.92%) |
Nov 03, 2022 | 1.013 | 1.014 | 1.013 | 1.013 | 15,845 | +0.01(+0.96%) |
Nov 02, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 21,111 | +0.00(+0.38%) |
Nov 01, 2022 | 0.9996 | 1.000 | 0.9997 | 0.9999 | 15,224 | -0.00(-0.13%) |
Oct 31, 2022 | 1.001 | 1.001 | 1.001 | 3,560 | +0.01(+0.51%) | |
Oct 30, 2022 | 1.000 | 0.9967 | 0.9959 | 0.9961 | 8,667 | +0.00(+0.05%) |
Oct 28, 2022 | 0.9904 | 0.9979 | 0.9882 | 0.9957 | 374,204 | +0.01(+0.53%) |
Oct 27, 2022 | 0.9904 | 0.9912 | 0.9899 | 0.9904 | 19,543 | +0.00(+0.49%) |
Oct 26, 2022 | 0.9856 | 0.9865 | 0.9854 | 0.9855 | 19,315 | -0.01(-0.91%) |
Oct 25, 2022 | 0.9940 | 0.9954 | 0.9943 | 0.9946 | 12,912 | -0.00(-0.47%) |
Oct 24, 2022 | 1.000 | 1.001 | 0.9989 | 0.9993 | 16,734 | -0.00(-0.16%) |
Oct 23, 2022 | 0.9973 | 1.001 | 0.9952 | 1.001 | 13,590 | +0.00(+0.32%) |
Oct 21, 2022 | 1.002 | 1.015 | 0.9962 | 0.9978 | 412,340 | -0.01(-0.60%) |
Oct 20, 2022 | 1.002 | 1.004 | 1.003 | 1.004 | 11,045 | -0.00(-0.11%) |
Oct 19, 2022 | 1.003 | 1.005 | 1.004 | 1.005 | 9,957 | +0.01(+1.16%) |
Oct 18, 2022 | 0.9935 | 0.9940 | 0.9928 | 0.9934 | 20,998 | -0.00(-0.25%) |
Oct 17, 2022 | 0.9952 | 0.9960 | 0.9954 | 0.9958 | 9,789 | -0.01(-0.81%) |
Oct 16, 2022 | 1.003 | 1.005 | 1.004 | 1.004 | 4,018 | -0.00(-0.15%) |
Oct 14, 2022 | 1.000 | 1.007 | 0.9964 | 1.005 | 371,401 | +0.00(+0.44%) |
Oct 13, 2022 | 1.000 | 1.002 | 0.9995 | 1.001 | 9,708 | +0.00(+0.35%) |
Oct 12, 2022 | 0.9965 | 0.9976 | 0.9964 | 0.9975 | 4,210 | +0.00(+0.03%) |
Oct 11, 2022 | 0.9965 | 0.9972 | 0.9962 | 0.9972 | 8,399 | -0.00(-0.24%) |
Oct 10, 2022 | 0.9995 | 1.0000 | 0.9992 | 0.9996 | 8,368 | +0.01(+0.51%) |
Oct 09, 2022 | 0.9940 | 0.9950 | 0.9938 | 0.9946 | 6,928 | +0.00(+0.01%) |
Oct 07, 2022 | 0.9901 | 0.9953 | 0.9878 | 0.9944 | 323,381 | +0.00(+0.43%) |
Oct 06, 2022 | 0.9901 | 0.9906 | 0.9887 | 0.9901 | 8,759 | +0.01(+0.81%) |
Oct 05, 2022 | 0.9832 | 0.9831 | 0.9821 | 0.9822 | 9,792 | +0.00(+0.29%) |
Oct 04, 2022 | 0.9789 | 0.9799 | 0.9793 | 0.9793 | 7,013 | -0.01(-1.26%) |
Oct 03, 2022 | 0.9919 | 0.9927 | 0.9915 | 0.9918 | 10,004 | +0.01(+0.65%) |
Oct 02, 2022 | 0.9872 | 0.9867 | 0.9848 | 0.9854 | 4,246 | -0.00(-0.16%) |
Sep 30, 2022 | 0.9742 | 0.9876 | 0.9738 | 0.9870 | 464,882 | +0.01(+1.18%) |
Sep 29, 2022 | 0.9742 | 0.9759 | 0.9738 | 0.9755 | 16,797 | -0.00(-0.15%) |
Sep 28, 2022 | 0.9750 | 0.9770 | 0.9751 | 0.9769 | 12,042 | -0.02(-1.51%) |
Sep 27, 2022 | 0.9918 | 0.9921 | 0.9913 | 0.9919 | 10,243 | -0.00(-0.11%) |
Sep 26, 2022 | 0.9931 | 0.9942 | 0.9926 | 0.9930 | 14,293 | +0.01(+1.14%) |
Sep 25, 2022 | 0.9834 | 0.9828 | 0.9789 | 0.9819 | 7,707 | +0.00(+0.01%) |
Sep 23, 2022 | 0.9761 | 0.9839 | 0.9755 | 0.9818 | 370,052 | +0.01(+0.58%) |
Sep 22, 2022 | 0.9761 | 0.9773 | 0.9759 | 0.9762 | 7,835 | +0.01(+0.92%) |
Sep 21, 2022 | 0.9658 | 0.9676 | 0.9656 | 0.9673 | 14,553 | +0.00(+0.40%) |
Sep 20, 2022 | 0.9640 | 0.9648 | 0.9632 | 0.9634 | 11,547 | -0.00(-0.05%) |
Sep 19, 2022 | 0.9640 | 0.9644 | 0.9638 | 0.9638 | 8,356 | -0.00(-0.01%) |
Sep 18, 2022 | 0.9551 | 0.9647 | 0.9636 | 0.9639 | 4,792 | -0.00(-0.04%) |
Sep 16, 2022 | 0.9611 | 0.9661 | 0.9600 | 0.9643 | 303,272 | +0.00(+0.27%) |
Sep 15, 2022 | 0.9611 | 0.9618 | 0.9611 | 0.9617 | 9,229 | -0.00(-0.01%) |
Sep 14, 2022 | 0.9615 | 0.9622 | 0.9617 | 0.9618 | 4,785 | +0.00(+0.07%) |
Sep 13, 2022 | 0.9609 | 0.9626 | 0.9606 | 0.9611 | 12,202 | +0.01(+0.84%) |
Sep 12, 2022 | 0.9536 | 0.9536 | 0.9531 | 0.9531 | 8,066 | -0.01(-0.76%) |
Sep 11, 2022 | 0.9579 | 0.9609 | 0.9585 | 0.9604 | 8,666 | +0.00(+0.09%) |
Sep 09, 2022 | 0.9701 | 0.9705 | 0.9547 | 0.9596 | 293,824 | -0.01(-1.01%) |
Sep 08, 2022 | 0.9701 | 0.9705 | 0.9693 | 0.9694 | 7,072 | -0.01(-0.76%) |
Sep 07, 2022 | 0.9762 | 0.9769 | 0.9761 | 0.9768 | 9,334 | -0.01(-0.85%) |
Sep 06, 2022 | 0.9830 | 0.9853 | 0.9837 | 0.9851 | 8,104 | +0.01(+0.63%) |
Sep 05, 2022 | 0.9795 | 0.9800 | 0.9785 | 0.9790 | 5,553 | -0.00(-0.40%) |
Sep 04, 2022 | 0.9820 | 0.9830 | 0.9808 | 0.9829 | 931 | +0.01(+0.56%) |
Sep 02, 2022 | 0.9809 | 0.9858 | 0.9772 | 0.9775 | 162,632 | -0.00(-0.40%) |
Sep 01, 2022 | 0.9809 | 0.9819 | 0.9811 | 0.9814 | 5,136 | +0.00(+0.31%) |
Aug 31, 2022 | 0.9766 | 0.9784 | 0.9763 | 0.9784 | 4,377 | +0.00(+0.46%) |
Aug 30, 2022 | 0.9737 | 0.9743 | 0.9737 | 0.9740 | 4,162 | +0.01(+0.63%) |
Aug 29, 2022 | 0.9672 | 0.9681 | 0.9675 | 0.9678 | 3,641 | +0.00(+0.02%) |
Aug 28, 2022 | 0.9657 | 0.9677 | 0.9655 | 0.9677 | 799 | +0.00(+0.48%) |
Aug 26, 2022 | 0.9628 | 0.9669 | 0.9578 | 0.9631 | 154,480 | -0.00(-0.04%) |
Aug 25, 2022 | 0.9628 | 0.9636 | 0.9630 | 0.9635 | 2,814 | -0.00(-0.31%) |
Aug 24, 2022 | 0.9663 | 0.9667 | 0.9661 | 0.9665 | 3,585 | +0.00(+0.24%) |
Aug 23, 2022 | 0.9634 | 0.9642 | 0.9629 | 0.9642 | 3,890 | -0.00(-0.02%) |
Aug 22, 2022 | 0.9638 | 0.9643 | 0.9632 | 0.9643 | 4,415 | +0.01(+0.62%) |
Aug 21, 2022 | 0.9582 | 0.9587 | 0.9580 | 0.9584 | 532 | -0.00(-0.01%) |
Aug 19, 2022 | 0.9566 | 0.9597 | 0.9553 | 0.9586 | 190,857 | +0.00(+0.20%) |
Aug 18, 2022 | 0.9566 | 0.9568 | 0.9563 | 0.9566 | 5,105 | +0.01(+0.53%) |
Aug 17, 2022 | 0.9515 | 0.9519 | 0.9510 | 0.9516 | 6,035 | +0.00(+0.22%) |
Aug 16, 2022 | 0.9490 | 0.9499 | 0.9493 | 0.9495 | 8,737 | +0.00(+0.38%) |
Aug 15, 2022 | 0.9442 | 0.9464 | 0.9456 | 0.9459 | 8,008 | +0.00(+0.46%) |
Aug 14, 2022 | 0.9412 | 0.9417 | 0.9408 | 0.9416 | 2,376 | +0.00(+0.13%) |
Aug 12, 2022 | 0.9408 | 0.9450 | 0.9404 | 0.9404 | 178,177 | -0.00(-0.11%) |
Aug 11, 2022 | 0.9408 | 0.9415 | 0.9406 | 0.9414 | 4,914 | -0.00(-0.10%) |
Aug 10, 2022 | 0.9430 | 0.9426 | 0.9419 | 0.9423 | 8,054 | -0.01(-1.21%) |
Aug 09, 2022 | 0.9534 | 0.9539 | 0.9534 | 0.9539 | 4,136 | -0.00(-0.11%) |
Aug 08, 2022 | 0.9546 | 0.9554 | 0.9547 | 0.9549 | 4,013 | -0.01(-0.75%) |
Aug 07, 2022 | 0.9606 | 0.9626 | 0.9613 | 0.9621 | 2,708 | +0.00(+0.03%) |
Aug 05, 2022 | 0.9541 | 0.9649 | 0.9538 | 0.9619 | 275,814 | +0.01(+0.77%) |
Aug 04, 2022 | 0.9541 | 0.9554 | 0.9543 | 0.9546 | 7,617 | -0.01(-0.68%) |
Aug 03, 2022 | 0.9602 | 0.9613 | 0.9603 | 0.9611 | 4,899 | +0.00(+0.35%) |
Aug 02, 2022 | 0.9569 | 0.9579 | 0.9566 | 0.9577 | 9,162 | +0.01(+0.84%) |
Aug 01, 2022 | 0.9493 | 0.9506 | 0.9496 | 0.9497 | 7,482 | -0.00(-0.28%) |
Jul 31, 2022 | 0.9522 | 0.9533 | 0.9511 | 0.9524 | 3,050 | +0.00(+0.09%) |
Jul 29, 2022 | 0.9545 | 0.9594 | 0.9501 | 0.9515 | 314,123 | -0.00(-0.33%) |
Jul 28, 2022 | 0.9545 | 0.9553 | 0.9545 | 0.9546 | 7,351 | -0.00(-0.41%) |
Jul 27, 2022 | 0.9594 | 0.9598 | 0.9584 | 0.9585 | 8,282 | -0.00(-0.36%) |
Jul 26, 2022 | 0.9625 | 0.9629 | 0.9619 | 0.9620 | 5,974 | -0.00(-0.25%) |
Jul 25, 2022 | 0.9643 | 0.9646 | 0.9642 | 0.9644 | 5,933 | +0.00(+0.12%) |
Jul 24, 2022 | 0.9628 | 0.9633 | 0.9607 | 0.9632 | 4,137 | +0.00(+0.52%) |
Jul 22, 2022 | 0.9665 | 0.9703 | 0.9583 | 0.9583 | 316,250 | -0.01(-0.81%) |
Jul 21, 2022 | 0.9665 | 0.9668 | 0.9659 | 0.9661 | 9,790 | -0.01(-0.54%) |
Jul 20, 2022 | 0.9705 | 0.9714 | 0.9701 | 0.9714 | 8,283 | +0.00(+0.27%) |
Jul 19, 2022 | 0.9686 | 0.9689 | 0.9680 | 0.9688 | 8,283 | -0.01(-0.92%) |
Jul 18, 2022 | 0.9768 | 0.9779 | 0.9766 | 0.9777 | 6,862 | +0.00(+0.17%) |
Jul 17, 2022 | 0.9752 | 0.9768 | 0.9759 | 0.9760 | 2,787 | +0.00(+0.03%) |
Jul 15, 2022 | 0.9820 | 0.9841 | 0.9757 | 0.9757 | 295,971 | -0.01(-0.79%) |
Jul 14, 2022 | 0.9820 | 0.9839 | 0.9828 | 0.9835 | 8,440 | +0.00(+0.38%) |
Jul 13, 2022 | 0.9786 | 0.9797 | 0.9780 | 0.9797 | 7,000 | -0.00(-0.24%) |
Jul 12, 2022 | 0.9813 | 0.9827 | 0.9812 | 0.9820 | 6,450 | -0.00(-0.06%) |
Jul 11, 2022 | 0.9829 | 0.9833 | 0.9821 | 0.9826 | 8,023 | +0.01(+0.54%) |
Jul 10, 2022 | 0.9783 | 0.9775 | 0.9763 | 0.9774 | 5,037 | +0.00(+0.17%) |
Jul 08, 2022 | 0.9739 | 0.9797 | 0.9722 | 0.9758 | 307,137 | +0.00(+0.19%) |
Jul 07, 2022 | 0.9739 | 0.9740 | 0.9736 | 0.9739 | 7,815 | +0.00(+0.35%) |
Jul 06, 2022 | 0.9706 | 0.9707 | 0.9698 | 0.9704 | 7,334 | +0.00(+0.23%) |
Jul 05, 2022 | 0.9676 | 0.9688 | 0.9673 | 0.9682 | 7,865 | +0.01(+0.78%) |
Jul 04, 2022 | 0.9609 | 0.9610 | 0.9604 | 0.9607 | 4,781 | +0.00(+0.20%) |
Jul 03, 2022 | 0.9590 | 0.9597 | 0.9588 | 0.9588 | 4,244 | -0.00(-0.07%) |
Jul 01, 2022 | 0.9547 | 0.9641 | 0.9546 | 0.9594 | 326,748 | +0.00(+0.45%) |
Jun 30, 2022 | 0.9547 | 0.9555 | 0.9546 | 0.9551 | 11,923 | +0.00(+0.05%) |
Jun 29, 2022 | 0.9547 | 0.9550 | 0.9544 | 0.9546 | 9,840 | -0.00(-0.20%) |
Jun 28, 2022 | 0.9569 | 0.9575 | 0.9561 | 0.9566 | 9,500 | +0.00(+0.04%) |
Jun 27, 2022 | 0.9561 | 0.9567 | 0.9558 | 0.9562 | 6,328 | -0.00(-0.08%) |
Jun 26, 2022 | 0.9592 | 0.9582 | 0.9563 | 0.9570 | 3,581 | -0.00(-0.11%) |
Jun 24, 2022 | 0.9610 | 0.9632 | 0.9522 | 0.9580 | 295,520 | -0.00(-0.30%) |
Jun 23, 2022 | 0.9610 | 0.9616 | 0.9608 | 0.9609 | 6,471 | -0.00(-0.05%) |
Jun 22, 2022 | 0.9604 | 0.9617 | 0.9606 | 0.9614 | 4,619 | -0.00(-0.50%) |
Jun 21, 2022 | 0.9655 | 0.9663 | 0.9652 | 0.9662 | 8,316 | -0.00(-0.11%) |
Jun 20, 2022 | 0.9673 | 0.9679 | 0.9668 | 0.9673 | 6,161 | -0.00(-0.32%) |
Jun 19, 2022 | 0.9705 | 0.9711 | 0.9687 | 0.9704 | 4,248 | +0.00(+0.16%) |
Jun 17, 2022 | 0.9663 | 0.9732 | 0.9620 | 0.9688 | 352,534 | +0.00(+0.21%) |
Jun 16, 2022 | 0.9663 | 0.9672 | 0.9647 | 0.9668 | 9,834 | -0.03(-2.89%) |
Jun 15, 2022 | 0.9938 | 0.9961 | 0.9937 | 0.9956 | 12,033 | -0.00(-0.47%) |
Jun 14, 2022 | 1.001 | 1.002 | 0.9997 | 1.000 | 9,372 | +0.00(+0.35%) |
Jun 13, 2022 | 0.9971 | 0.9979 | 0.9966 | 0.9968 | 7,053 | +0.01(+0.81%) |
Jun 12, 2022 | 0.9872 | 0.9889 | 0.9874 | 0.9889 | 3,698 | +0.00(+0.22%) |
Jun 10, 2022 | 0.9799 | 0.9898 | 0.9766 | 0.9867 | 250,032 | +0.01(+0.62%) |
Jun 09, 2022 | 0.9799 | 0.9808 | 0.9800 | 0.9807 | 7,520 | +0.00(+0.20%) |
Jun 08, 2022 | 0.9779 | 0.9788 | 0.9782 | 0.9787 | 6,510 | +0.01(+0.58%) |
Jun 07, 2022 | 0.9726 | 0.9731 | 0.9722 | 0.9731 | 4,548 | +0.00(+0.22%) |
Jun 06, 2022 | 0.9703 | 0.9710 | 0.9704 | 0.9709 | 6,263 | +0.01(+0.90%) |
Jun 05, 2022 | 0.9624 | 0.9631 | 0.9617 | 0.9623 | 1,999 | +0.00(+0.03%) |
Jun 03, 2022 | 0.9575 | 0.9642 | 0.9556 | 0.9621 | 163,973 | +0.00(+0.46%) |
Jun 02, 2022 | 0.9575 | 0.9580 | 0.9574 | 0.9576 | 4,802 | -0.01(-0.55%) |
Jun 01, 2022 | 0.9629 | 0.9631 | 0.9624 | 0.9629 | 5,077 | +0.00(+0.38%) |
May 31, 2022 | 0.9589 | 0.9597 | 0.9590 | 0.9593 | 4,142 | +0.00(+0.15%) |
May 30, 2022 | 0.9570 | 0.9582 | 0.9571 | 0.9579 | 3,834 | -0.00(-0.01%) |
May 29, 2022 | 0.9573 | 0.9580 | 0.9568 | 0.9580 | 1,400 | +0.00(+0.07%) |
May 27, 2022 | 0.9584 | 0.9602 | 0.9545 | 0.9573 | 181,427 | -0.00(-0.12%) |
May 26, 2022 | 0.9584 | 0.9591 | 0.9583 | 0.9584 | 7,195 | -0.00(-0.30%) |
May 25, 2022 | 0.9617 | 0.9619 | 0.9612 | 0.9613 | 8,811 | +0.00(+0.12%) |
May 24, 2022 | 0.9596 | 0.9607 | 0.9600 | 0.9602 | 7,460 | -0.01(-0.58%) |
May 23, 2022 | 0.9649 | 0.9662 | 0.9652 | 0.9658 | 4,548 | -0.01(-0.89%) |
May 22, 2022 | 0.9750 | 0.9749 | 0.9737 | 0.9745 | 2,077 | +0.00(+0.01%) |
May 20, 2022 | 0.9723 | 0.9764 | 0.9694 | 0.9744 | 209,050 | +0.00(+0.26%) |
May 19, 2022 | 0.9723 | 0.9726 | 0.9714 | 0.9718 | 4,945 | -0.02(-1.61%) |
May 18, 2022 | 0.9878 | 0.9885 | 0.9877 | 0.9877 | 6,920 | -0.01(-0.63%) |
May 17, 2022 | 0.9932 | 0.9941 | 0.9930 | 0.9940 | 3,579 | -0.01(-0.80%) |
May 16, 2022 | 1.002 | 1.002 | 1.001 | 1.002 | 8,416 | -0.00(-0.04%) |
May 15, 2022 | 1.004 | 1.003 | 1.001 | 1.002 | 1,939 | +0.00(+0.15%) |
May 13, 2022 | 1.003 | 1.005 | 0.9992 | 1.001 | 206,515 | -0.00(-0.23%) |
May 12, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 6,928 | +0.01(+0.94%) |
May 11, 2022 | 0.9939 | 0.9947 | 0.9935 | 0.9938 | 4,305 | -0.00(-0.18%) |
May 10, 2022 | 0.9952 | 0.9959 | 0.9954 | 0.9957 | 4,112 | +0.00(+0.22%) |
May 09, 2022 | 0.9937 | 0.9937 | 0.9930 | 0.9935 | 4,239 | +0.00(+0.43%) |
May 08, 2022 | 0.9878 | 0.9893 | 0.9869 | 0.9892 | 2,185 | +0.00(+0.10%) |
May 06, 2022 | 0.9849 | 0.9892 | 0.9827 | 0.9882 | 202,840 | +0.00(+0.33%) |
May 05, 2022 | 0.9849 | 0.9851 | 0.9841 | 0.9849 | 6,355 | +0.01(+1.09%) |
May 04, 2022 | 0.9720 | 0.9747 | 0.9723 | 0.9743 | 7,041 | -0.00(-0.46%) |
May 03, 2022 | 0.9781 | 0.9788 | 0.9784 | 0.9788 | 3,612 | +0.00(+0.07%) |
May 02, 2022 | 0.9776 | 0.9783 | 0.9771 | 0.9780 | 4,573 | +0.00(+0.47%) |
May 01, 2022 | 0.9704 | 0.9742 | 0.9721 | 0.9734 | 2,874 | +0.00(+0.12%) |
Apr 29, 2022 | 0.9714 | 0.9736 | 0.9671 | 0.9723 | 193,007 | +0.00(+0.05%) |
Apr 28, 2022 | 0.9714 | 0.9722 | 0.9717 | 0.9718 | 3,870 | +0.00(+0.31%) |
Apr 27, 2022 | 0.9691 | 0.9692 | 0.9683 | 0.9688 | 4,289 | +0.01(+0.73%) |
Apr 26, 2022 | 0.9624 | 0.9624 | 0.9615 | 0.9618 | 5,120 | +0.00(+0.32%) |
Apr 25, 2022 | 0.9594 | 0.9593 | 0.9583 | 0.9587 | 5,673 | +0.00(+0.28%) |
Apr 24, 2022 | 0.9565 | 0.9574 | 0.9560 | 0.9560 | 3,371 | -0.00(-0.08%) |
Apr 22, 2022 | 0.9533 | 0.9592 | 0.9528 | 0.9568 | 193,726 | +0.00(+0.37%) |
Apr 21, 2022 | 0.9533 | 0.9539 | 0.9532 | 0.9532 | 5,000 | +0.00(+0.48%) |
Apr 20, 2022 | 0.9484 | 0.9494 | 0.9483 | 0.9487 | 5,150 | -0.00(-0.34%) |
Apr 19, 2022 | 0.9520 | 0.9523 | 0.9516 | 0.9519 | 6,682 | +0.01(+0.76%) |
Apr 18, 2022 | 0.9444 | 0.9448 | 0.9443 | 0.9447 | 3,878 | +0.00(+0.23%) |
Apr 17, 2022 | 0.9436 | 0.9436 | 0.9419 | 0.9426 | 2,972 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9422 | 0.9442 | 0.9402 | 0.9427 | 169,601 | +0.00(+0.04%) |
Apr 14, 2022 | 0.9422 | 0.9425 | 0.9417 | 0.9423 | 5,519 | +0.01(+0.89%) |
Apr 13, 2022 | 0.9340 | 0.9347 | 0.9339 | 0.9340 | 3,544 | +0.00(+0.09%) |
Apr 12, 2022 | 0.9326 | 0.9332 | 0.9322 | 0.9332 | 3,336 | +0.00(+0.24%) |
Apr 11, 2022 | 0.9307 | 0.9313 | 0.9307 | 0.9310 | 3,784 | -0.00(-0.29%) |
Apr 10, 2022 | 0.9317 | 0.9342 | 0.9321 | 0.9337 | 2,659 | -0.00(-0.06%) |
Apr 08, 2022 | 0.9335 | 0.9373 | 0.9327 | 0.9343 | 145,284 | -0.00(-0.01%) |
Apr 07, 2022 | 0.9335 | 0.9346 | 0.9337 | 0.9344 | 3,825 | +0.00(+0.12%) |
Apr 06, 2022 | 0.9331 | 0.9334 | 0.9325 | 0.9333 | 3,438 | +0.00(+0.41%) |
Apr 05, 2022 | 0.9294 | 0.9295 | 0.9279 | 0.9294 | 3,760 | +0.00(+0.35%) |
Apr 04, 2022 | 0.9263 | 0.9264 | 0.9261 | 0.9262 | 3,097 | +0.00(+0.03%) |
Apr 03, 2022 | 0.9263 | 0.9264 | 0.9249 | 0.9259 | 2,052 | +0.00(+0.07%) |
Apr 01, 2022 | 0.9220 | 0.9279 | 0.9220 | 0.9253 | 210,027 | +0.00(+0.21%) |
Mar 31, 2022 | 0.9220 | 0.9233 | 0.9224 | 0.9233 | 4,188 | +0.00(+0.03%) |
Mar 30, 2022 | 0.9227 | 0.9232 | 0.9228 | 0.9230 | 2,967 | -0.01(-0.84%) |
Mar 29, 2022 | 0.9307 | 0.9310 | 0.9306 | 0.9308 | 4,461 | -0.00(-0.33%) |
Mar 28, 2022 | 0.9340 | 0.9348 | 0.9338 | 0.9338 | 4,237 | +0.00(+0.27%) |
Mar 27, 2022 | 0.9313 | 0.9314 | 0.9298 | 0.9313 | 1,899 | +0.00(+0.08%) |
Mar 25, 2022 | 0.9301 | 0.9313 | 0.9260 | 0.9306 | 191,165 | +0.00(+0.13%) |
Mar 24, 2022 | 0.9301 | 0.9299 | 0.9294 | 0.9294 | 3,651 | -0.00(-0.15%) |
Mar 23, 2022 | 0.9309 | 0.9307 | 0.9307 | 698 | -0.00(-0.26%) | |
Mar 22, 2022 | 0.9327 | 0.9333 | 0.9330 | 0.9331 | 4,853 | -0.00(-0.09%) |
Mar 21, 2022 | 0.9336 | 0.9339 | 0.9333 | 0.9339 | 3,890 | +0.00(+0.12%) |
Mar 20, 2022 | 0.9321 | 0.9329 | 0.9326 | 0.9328 | 1,964 | +0.00(+0.13%) |
Mar 18, 2022 | 0.9368 | 0.9382 | 0.9314 | 0.9316 | 195,424 | -0.00(-0.53%) |
Mar 17, 2022 | 0.9368 | 0.9367 | 0.9365 | 0.9365 | 3,758 | -0.01(-0.56%) |
Mar 16, 2022 | 0.9398 | 0.9418 | 0.9409 | 0.9417 | 5,190 | +0.00(+0.08%) |
Mar 15, 2022 | 0.9412 | 0.9410 | 0.9407 | 0.9410 | 3,603 | +0.00(+0.28%) |
Mar 14, 2022 | 0.9385 | 0.9384 | 0.9381 | 0.9384 | 4,961 | +0.00(+0.38%) |
Mar 13, 2022 | 0.9346 | 0.9349 | 0.9345 | 0.9348 | 2,313 | +0.00(+0.17%) |
Mar 11, 2022 | 0.9294 | 0.9349 | 0.9290 | 0.9333 | 219,311 | +0.00(+0.37%) |
Mar 10, 2022 | 0.9294 | 0.9303 | 0.9294 | 0.9298 | 1,588 | +0.00(+0.34%) |
Mar 09, 2022 | 0.9263 | 0.9267 | 0.9259 | 0.9267 | 1,840 | -0.00(-0.34%) |
Mar 08, 2022 | 0.9288 | 0.9300 | 0.9291 | 0.9299 | 1,999 | +0.00(+0.44%) |
Mar 07, 2022 | 0.9252 | 0.9261 | 0.9253 | 0.9258 | 2,403 | +0.01(+0.73%) |
Mar 06, 2022 | 0.9183 | 0.9193 | 0.9169 | 0.9191 | 2,743 | +0.00(+0.37%) |
Mar 04, 2022 | 0.9171 | 0.9210 | 0.9157 | 0.9157 | 286,080 | -0.00(-0.19%) |
Mar 03, 2022 | 0.9171 | 0.9175 | 0.9172 | 0.9174 | 1,468 | -0.00(-0.31%) |
Mar 02, 2022 | 0.9202 | 0.9205 | 0.9199 | 0.9203 | 3,393 | +0.00(+0.16%) |