Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.628 | 7.628 | 7.628 | 0 | -0.00(-0.05%) | |
Feb 26, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.00(+0.05%) | |
Feb 25, 2015 | 7.628 | 7.628 | 7.628 | 0 | +0.01(+0.08%) | |
Feb 24, 2015 | 7.622 | 7.622 | 7.622 | 0 | -0.01(-0.11%) | |
Feb 23, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.00(-0.05%) | |
Feb 20, 2015 | 7.634 | 7.634 | 7.634 | 0 | +0.01(+0.08%) | |
Feb 19, 2015 | 7.628 | 7.628 | 7.628 | 0 | -0.00(-0.02%) | |
Feb 18, 2015 | 7.629 | 7.629 | 7.629 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 7.630 | 7.639 | 7.617 | 7.629 | 0 | -0.00(-0.02%) |
Feb 16, 2015 | 7.631 | 7.631 | 7.631 | 0 | -0.00(-0.03%) | |
Feb 13, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.08%) | |
Feb 12, 2015 | 7.627 | 7.627 | 7.627 | 0 | +0.00(+0.01%) | |
Feb 11, 2015 | 7.626 | 7.626 | 7.626 | 0 | +0.02(+0.20%) | |
Feb 10, 2015 | 7.634 | 7.638 | 7.609 | 7.611 | 0 | -0.01(-0.20%) |
Feb 09, 2015 | 7.626 | 7.626 | 7.626 | 0 | -0.01(-0.15%) | |
Feb 06, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.01(+0.09%) | |
Feb 05, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.11%) | |
Feb 04, 2015 | 7.622 | 7.622 | 7.622 | 0 | -0.01(-0.14%) | |
Feb 03, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.02(+0.20%) | |
Feb 02, 2015 | 7.617 | 7.617 | 7.617 | 0 | +0.03(+0.34%) | |
Jan 30, 2015 | 7.591 | 7.591 | 7.591 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 7.591 | 7.591 | 7.591 | 0 | +0.12(+1.58%) | |
Jan 28, 2015 | 7.473 | 7.473 | 7.473 | 0 | +0.03(+0.41%) | |
Jan 27, 2015 | 7.443 | 7.443 | 7.443 | 0 | +0.01(+0.07%) | |
Jan 26, 2015 | 7.437 | 7.437 | 7.437 | 0 | +0.03(+0.39%) | |
Jan 23, 2015 | 7.409 | 7.409 | 7.409 | 0 | +0.00(+0.05%) | |
Jan 22, 2015 | 7.405 | 7.405 | 7.405 | 0 | +0.05(+0.74%) | |
Jan 21, 2015 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.77%) | |
Jan 20, 2015 | 7.294 | 7.294 | 7.294 | 0 | +0.04(+0.53%) | |
Jan 19, 2015 | 7.255 | 7.255 | 7.255 | 0 | +0.11(+1.48%) | |
Jan 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.03%) | |
Jan 15, 2015 | 7.152 | 7.152 | 7.152 | 0 | +0.01(+0.10%) | |
Jan 14, 2015 | 7.145 | 7.145 | 7.145 | 0 | -0.00(-0.05%) | |
Jan 13, 2015 | 7.148 | 0 | -0.01(-0.12%) | |||
Jan 12, 2015 | 7.156 | 7.156 | 7.156 | 0 | +0.01(+0.09%) | |
Jan 09, 2015 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.04%) | |
Jan 08, 2015 | 7.147 | 7.147 | 7.147 | 0 | -0.01(-0.11%) | |
Jan 07, 2015 | 7.155 | 7.155 | 7.155 | 0 | +0.00(+0.04%) | |
Jan 06, 2015 | 7.152 | 7.152 | 7.152 | 0 | +0.01(+0.12%) | |
Jan 05, 2015 | 7.143 | 7.143 | 7.143 | 0 | -0.01(-0.18%) | |
Jan 02, 2015 | 7.156 | 7.156 | 7.156 | 0 | +0.01(+0.11%) | |
Jan 01, 2015 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.03%) | |
Dec 31, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 29, 2014 | 7.149 | 7.149 | 7.149 | 0 | -0.01(-0.07%) | |
Dec 26, 2014 | 7.155 | 7.155 | 7.155 | 0 | +0.02(+0.22%) | |
Dec 25, 2014 | 7.139 | 7.139 | 7.139 | 0 | -0.01(-0.18%) | |
Dec 24, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.03%) | |
Dec 23, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.02%) | |
Dec 22, 2014 | 7.151 | 7.151 | 7.151 | 0 | -0.00(-0.01%) | |
Dec 19, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Dec 18, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.02%) | |
Dec 16, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.01%) | |
Dec 15, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.02%) | |
Dec 12, 2014 | 7.147 | 7.147 | 7.147 | 0 | -0.00(-0.06%) | |
Dec 11, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Dec 10, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 09, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.01%) | |
Dec 08, 2014 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.02%) | |
Dec 05, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 04, 2014 | 7.149 | 7.149 | 7.149 | 0 | -0.00(-0.05%) | |
Dec 03, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Dec 02, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Dec 01, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 30, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | -0.01(-0.15%) |
Nov 28, 2014 | 7.150 | 7.165 | 7.142 | 7.163 | 0 | +0.00(+0.02%) |
Nov 27, 2014 | 7.161 | 7.161 | 7.161 | 0 | +0.02(+0.26%) | |
Nov 26, 2014 | 7.143 | 7.143 | 7.143 | 7.143 | 0 | -0.01(-0.14%) |
Nov 25, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 24, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) |
Nov 21, 2014 | 7.152 | 7.165 | 7.143 | 7.150 | 0 | -0.00(-0.04%) |
Nov 20, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | -0.00(-0.00%) |
Nov 19, 2014 | 7.152 | 7.165 | 7.142 | 7.153 | 0 | +0.00(+0.02%) |
Nov 18, 2014 | 7.151 | 7.151 | 7.151 | 0 | -0.00(-0.02%) | |
Nov 17, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 16, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.05(+0.69%) |
Nov 14, 2014 | 7.152 | 7.165 | 7.104 | 7.104 | 0 | -0.05(-0.68%) |
Nov 13, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 12, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 11, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 10, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 09, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.04(+0.53%) |
Nov 07, 2014 | 7.152 | 7.165 | 7.115 | 7.115 | 0 | -0.04(-0.53%) |
Nov 06, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 05, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 04, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) |
Nov 03, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.03(-0.46%) | |
Oct 31, 2014 | 7.183 | 7.183 | 7.183 | 0 | +0.03(+0.42%) | |
Oct 30, 2014 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Oct 28, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) |
Oct 27, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.02%) | |
Oct 24, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.00%) | |
Oct 23, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | -0.00(-0.02%) |
Oct 22, 2014 | 7.152 | 7.152 | 7.150 | 7.151 | 0 | +0.00(+0.02%) |
Oct 21, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | -0.00(-0.02%) |
Oct 20, 2014 | 7.152 | 7.152 | 7.147 | 7.151 | 0 | -0.01(-0.13%) |
Oct 19, 2014 | 7.152 | 7.161 | 7.152 | 7.160 | 0 | +0.01(+0.14%) |
Oct 17, 2014 | 7.152 | 7.165 | 7.142 | 7.150 | 0 | +0.00(+0.06%) |
Oct 16, 2014 | 7.152 | 7.152 | 7.146 | 7.146 | 0 | -0.01(-0.11%) |
Oct 15, 2014 | 7.152 | 7.154 | 7.148 | 7.154 | 0 | -0.00(-0.00%) |
Oct 14, 2014 | 7.152 | 7.154 | 7.149 | 7.154 | 0 | +0.01(+0.12%) |
Oct 13, 2014 | 7.152 | 7.152 | 7.145 | 7.146 | 0 | -0.02(-0.27%) |
Oct 12, 2014 | 7.152 | 7.167 | 7.152 | 7.165 | 0 | -0.01(-0.11%) |
Oct 10, 2014 | 7.152 | 7.172 | 7.143 | 7.172 | 0 | +0.02(+0.30%) |
Oct 09, 2014 | 7.152 | 7.152 | 7.146 | 7.151 | 0 | -0.00(-0.02%) |
Oct 08, 2014 | 7.152 | 7.152 | 7.145 | 7.152 | 0 | +0.00(+0.07%) |
Oct 07, 2014 | 7.152 | 7.152 | 7.144 | 7.148 | 0 | -0.00(-0.07%) |
Oct 06, 2014 | 7.152 | 7.153 | 7.149 | 7.152 | 0 | -0.06(-0.82%) |
Oct 05, 2014 | 7.212 | 7.213 | 7.211 | 7.212 | 0 | +0.00(+0.03%) |
Oct 03, 2014 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.85%) | |
Oct 02, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | +0.00(+0.02%) |
Oct 01, 2014 | 7.152 | 7.165 | 7.146 | 7.148 | 0 | -0.00(-0.03%) |
Sep 30, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | +0.00(+0.01%) |
Sep 29, 2014 | 7.149 | 7.152 | 7.148 | 7.149 | 0 | -0.04(-0.55%) |
Sep 28, 2014 | 7.189 | 7.191 | 7.188 | 7.189 | 0 | +0.04(+0.55%) |
Sep 26, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Sep 25, 2014 | 7.152 | 7.152 | 7.146 | 7.150 | 0 | -0.00(-0.00%) |
Sep 24, 2014 | 7.150 | 7.152 | 7.150 | 7.150 | 0 | -0.00(-0.03%) |
Sep 23, 2014 | 7.152 | 7.152 | 7.149 | 7.152 | 0 | +0.00(+0.02%) |
Sep 22, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | -0.01(-0.19%) |
Sep 21, 2014 | 7.152 | 7.165 | 7.152 | 7.164 | 0 | -0.01(-0.07%) |
Sep 19, 2014 | 7.152 | 7.169 | 7.141 | 7.169 | 0 | +0.02(+0.28%) |
Sep 18, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | -0.00(-0.04%) |
Sep 17, 2014 | 7.154 | 7.154 | 7.149 | 7.152 | 0 | +0.00(+0.03%) |
Sep 16, 2014 | 7.152 | 7.152 | 7.147 | 7.150 | 0 | +0.00(+0.01%) |
Sep 15, 2014 | 7.150 | 7.152 | 7.149 | 7.150 | 0 | +0.02(+0.24%) |
Sep 14, 2014 | 7.152 | 7.152 | 7.131 | 7.133 | 0 | +0.00(+0.03%) |
Sep 12, 2014 | 7.131 | 7.131 | 7.131 | 0 | -0.02(-0.26%) | |
Sep 11, 2014 | 7.150 | 7.150 | 7.149 | 7.149 | 0 | -0.00(-0.03%) |
Sep 10, 2014 | 7.152 | 7.152 | 7.148 | 7.151 | 0 | +0.00(+0.05%) |
Sep 09, 2014 | 7.149 | 7.150 | 7.146 | 7.148 | 0 | -0.00(-0.03%) |
Sep 08, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.01%) |
Sep 07, 2014 | 7.152 | 7.153 | 7.150 | 7.151 | 0 | -0.00(-0.01%) |
Sep 05, 2014 | 7.152 | 7.157 | 7.143 | 7.152 | 0 | -0.00(-0.00%) |
Sep 04, 2014 | 7.152 | 7.152 | 7.148 | 7.152 | 0 | +0.00(+0.03%) |
Sep 03, 2014 | 7.150 | 7.151 | 7.150 | 7.151 | 0 | +0.00(+0.01%) |
Sep 02, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.00%) |
Sep 01, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.03(-0.45%) |
Aug 31, 2014 | 7.154 | 7.182 | 7.150 | 7.182 | 0 | +0.00(+0.04%) |
Aug 29, 2014 | 7.180 | 7.180 | 7.180 | 0 | +0.03(+0.43%) | |
Aug 28, 2014 | 7.152 | 7.152 | 7.149 | 7.149 | 0 | -0.00(-0.02%) |
Aug 27, 2014 | 7.150 | 7.151 | 7.150 | 7.150 | 0 | +0.00(+0.02%) |
Aug 26, 2014 | 7.150 | 7.152 | 7.149 | 7.149 | 0 | -0.00(-0.04%) |
Aug 25, 2014 | 7.152 | 7.152 | 7.150 | 7.152 | 0 | -0.02(-0.34%) |
Aug 24, 2014 | 7.152 | 7.179 | 7.150 | 7.176 | 0 | +0.02(+0.33%) |
Aug 22, 2014 | 7.152 | 7.158 | 7.143 | 7.152 | 0 | +0.00(+0.02%) |
Aug 21, 2014 | 7.152 | 7.152 | 7.150 | 7.151 | 0 | +0.00(+0.02%) |
Aug 20, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.00%) |
Aug 19, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | +0.00(+0.00%) |
Aug 18, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.04%) |
Aug 17, 2014 | 7.154 | 7.154 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) | |
Aug 14, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | +0.00(+0.00%) |
Aug 13, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.00%) |
Aug 12, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.03%) |
Aug 11, 2014 | 7.152 | 7.152 | 7.149 | 7.152 | 0 | -0.00(-0.02%) |
Aug 10, 2014 | 7.152 | 7.154 | 7.150 | 7.154 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 7.152 | 7.160 | 7.143 | 7.150 | 0 | -0.00(-0.02%) |
Aug 07, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | -0.00(-0.00%) |
Aug 06, 2014 | 7.148 | 7.152 | 7.148 | 7.151 | 0 | +0.00(+0.02%) |
Aug 05, 2014 | 7.152 | 7.165 | 7.144 | 7.150 | 0 | -0.00(-0.02%) |
Aug 04, 2014 | 7.152 | 7.165 | 7.146 | 7.152 | 0 | +0.00(+0.05%) |
Aug 01, 2014 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.02%) | |
Jul 31, 2014 | 7.152 | 7.170 | 7.143 | 7.150 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 7.152 | 7.153 | 7.150 | 7.150 | 0 | +0.00(+0.01%) |
Jul 29, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | +0.00(+0.00%) |
Jul 28, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.01%) |
Jul 27, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | +0.00(+0.01%) |
Jul 25, 2014 | 7.152 | 7.165 | 7.145 | 7.150 | 0 | +0.00(+0.02%) |
Jul 24, 2014 | 7.152 | 7.160 | 7.149 | 7.149 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 7.152 | 7.170 | 7.143 | 7.150 | 0 | -0.00(-0.01%) |
Jul 22, 2014 | 7.152 | 7.170 | 7.144 | 7.150 | 0 | -0.00(-0.03%) |
Jul 21, 2014 | 7.152 | 7.170 | 7.137 | 7.152 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) | |
Jul 17, 2014 | 7.150 | 7.165 | 7.143 | 7.149 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 7.152 | 7.165 | 7.144 | 7.150 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 7.150 | 7.165 | 7.145 | 7.150 | 0 | -0.00(-0.01%) |
Jul 14, 2014 | 7.153 | 7.170 | 7.145 | 7.151 | 0 | -0.00(-0.01%) |
Jul 11, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 7.152 | 7.170 | 7.145 | 7.151 | 0 | +0.00(+0.00%) |
Jul 09, 2014 | 7.152 | 7.170 | 7.141 | 7.150 | 0 | +0.00(+0.02%) |
Jul 08, 2014 | 7.152 | 7.170 | 7.143 | 7.149 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 7.152 | 7.170 | 7.145 | 7.152 | 0 | +0.00(+0.03%) |
Jul 04, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.03%) | |
Jul 03, 2014 | 7.150 | 7.170 | 7.145 | 7.152 | 0 | +0.00(+0.05%) |
Jul 02, 2014 | 7.152 | 7.170 | 7.144 | 7.149 | 0 | -0.00(-0.02%) |
Jul 01, 2014 | 7.152 | 7.165 | 7.143 | 7.150 | 0 | +0.00(+0.00%) |
Jun 30, 2014 | 7.152 | 7.170 | 7.144 | 7.150 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 7.150 | 7.150 | 7.149 | 7.149 | 0 | -0.00(-0.02%) |
Jun 26, 2014 | 7.152 | 7.160 | 7.146 | 7.151 | 0 | -0.00(-0.01%) |
Jun 25, 2014 | 7.152 | 7.165 | 7.144 | 7.151 | 0 | +0.00(+0.05%) |
Jun 24, 2014 | 7.152 | 7.170 | 7.144 | 7.148 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 7.152 | 7.170 | 7.142 | 7.150 | 0 | -0.00(-0.03%) |
Jun 20, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.06%) | |
Jun 19, 2014 | 7.151 | 7.170 | 7.144 | 7.148 | 0 | -0.00(-0.01%) |
Jun 18, 2014 | 7.152 | 7.160 | 7.136 | 7.149 | 0 | -0.00(-0.02%) |
Jun 17, 2014 | 7.152 | 7.165 | 7.144 | 7.151 | 0 | +0.00(+0.01%) |
Jun 16, 2014 | 7.155 | 7.170 | 7.134 | 7.150 | 0 | -0.00(-0.03%) |
Jun 13, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Jun 12, 2014 | 7.151 | 7.165 | 7.144 | 7.151 | 0 | +0.00(+0.01%) |
Jun 11, 2014 | 7.152 | 7.160 | 7.144 | 7.151 | 0 | +0.00(+0.02%) |
Jun 10, 2014 | 7.152 | 7.165 | 7.144 | 7.149 | 0 | -0.00(-0.03%) |
Jun 06, 2014 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.01%) |
Jun 05, 2014 | 7.150 | 7.165 | 7.142 | 7.150 | 0 | -0.00(-0.00%) |
Jun 04, 2014 | 7.153 | 7.165 | 7.143 | 7.151 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 7.133 | 7.165 | 7.133 | 7.150 | 0 | +0.01(+0.14%) |
Jun 02, 2014 | 7.153 | 7.165 | 7.133 | 7.141 | 0 | -0.01(-0.17%) |
May 30, 2014 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.02%) |
May 29, 2014 | 7.152 | 7.165 | 7.140 | 7.151 | 0 | -0.00(-0.01%) |
May 28, 2014 | 7.147 | 7.165 | 7.133 | 7.152 | 0 | +0.01(+0.09%) |
May 27, 2014 | 7.147 | 7.151 | 7.135 | 7.146 | 0 | -0.00(-0.03%) |
May 26, 2014 | 7.134 | 7.149 | 7.125 | 7.147 | 0 | +0.02(+0.22%) |
May 23, 2014 | 7.132 | 7.132 | 7.132 | 0 | -0.00(-0.00%) | |
May 22, 2014 | 7.127 | 7.140 | 7.117 | 7.132 | 0 | +0.00(+0.07%) |
May 21, 2014 | 7.119 | 7.160 | 7.117 | 7.127 | 0 | +0.01(+0.11%) |
May 20, 2014 | 7.119 | 7.160 | 7.117 | 7.119 | 0 | +0.00(+0.00%) |
May 19, 2014 | 7.135 | 7.150 | 7.113 | 7.119 | 0 | +0.01(+0.09%) |
May 16, 2014 | 7.112 | 7.112 | 7.112 | 0 | -0.00(-0.04%) | |
May 15, 2014 | 7.107 | 7.115 | 7.070 | 7.115 | 0 | +0.01(+0.11%) |
May 14, 2014 | 7.058 | 7.107 | 7.055 | 7.107 | 0 | +0.05(+0.71%) |
May 13, 2014 | 7.058 | 7.075 | 7.055 | 7.058 | 0 | +0.00(+0.00%) |
May 12, 2014 | 7.045 | 7.075 | 7.045 | 7.058 | 0 | +0.01(+0.18%) |
May 09, 2014 | 7.045 | 7.045 | 7.045 | 0 | -0.00(-0.03%) | |
May 08, 2014 | 7.032 | 7.060 | 7.030 | 7.047 | 0 | +0.01(+0.21%) |
May 07, 2014 | 7.017 | 7.050 | 7.009 | 7.032 | 0 | +0.02(+0.24%) |
May 06, 2014 | 7.017 | 7.051 | 7.006 | 7.016 | 0 | +0.00(+0.01%) |
May 05, 2014 | 7.006 | 7.051 | 7.003 | 7.015 | 0 | +0.01(+0.12%) |
May 02, 2014 | 7.010 | 7.015 | 7.000 | 7.006 | 0 | -0.00(-0.02%) |
May 01, 2014 | 7.010 | 7.012 | 6.977 | 7.008 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 7.002 | 7.019 | 6.993 | 7.008 | 0 | +0.01(+0.12%) |
Apr 29, 2014 | 7.000 | 7.010 | 6.994 | 7.000 | 0 | -0.00(-0.01%) |
Apr 28, 2014 | 6.997 | 7.006 | 6.978 | 7.001 | 0 | +0.01(+0.08%) |
Apr 25, 2014 | 6.997 | 7.010 | 6.990 | 6.995 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 6.997 | 7.005 | 6.989 | 6.995 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 6.992 | 7.008 | 6.983 | 6.995 | 0 | +0.01(+0.08%) |
Apr 22, 2014 | 6.992 | 7.005 | 6.980 | 6.989 | 0 | -0.01(-0.18%) |
Apr 21, 2014 | 6.992 | 7.014 | 6.984 | 7.002 | 0 | +0.01(+0.16%) |
Apr 18, 2014 | 6.992 | 7.012 | 6.985 | 6.991 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 6.983 | 6.997 | 6.978 | 6.992 | 0 | +0.01(+0.09%) |
Apr 16, 2014 | 6.978 | 6.994 | 6.972 | 6.985 | 0 | +0.01(+0.09%) |
Apr 15, 2014 | 6.982 | 6.990 | 6.974 | 6.978 | 0 | -0.00(-0.06%) |
Apr 14, 2014 | 6.978 | 6.996 | 6.969 | 6.982 | 0 | +0.00(+0.07%) |
Apr 11, 2014 | 6.977 | 6.990 | 6.971 | 6.978 | 0 | +0.00(+0.05%) |
Apr 10, 2014 | 6.978 | 6.985 | 6.968 | 6.974 | 0 | -0.00(-0.01%) |
Apr 09, 2014 | 6.977 | 6.981 | 6.969 | 6.975 | 0 | +0.00(+0.01%) |
Apr 08, 2014 | 6.975 | 6.981 | 6.967 | 6.975 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 6.974 | 6.980 | 6.965 | 6.974 | 0 | +0.00(+0.06%) |
Apr 04, 2014 | 6.978 | 6.979 | 6.965 | 6.970 | 0 | -0.00(-0.04%) |
Apr 03, 2014 | 6.975 | 6.982 | 6.965 | 6.972 | 0 | +0.00(+0.01%) |
Apr 02, 2014 | 6.970 | 6.980 | 6.964 | 6.972 | 0 | +0.00(+0.06%) |
Apr 01, 2014 | 6.968 | 6.975 | 6.961 | 6.968 | 0 | -0.00(-0.02%) |
Mar 31, 2014 | 6.970 | 6.975 | 6.956 | 6.969 | 0 | +0.00(+0.02%) |
Mar 28, 2014 | 6.970 | 6.975 | 6.961 | 6.967 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 6.965 | 6.975 | 6.958 | 6.969 | 0 | +0.01(+0.08%) |
Mar 26, 2014 | 6.963 | 6.975 | 6.940 | 6.963 | 0 | +0.00(+0.05%) |
Mar 25, 2014 | 6.963 | 6.975 | 6.953 | 6.960 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 6.963 | 6.975 | 6.946 | 6.960 | 0 | -0.00(-0.03%) |
Mar 21, 2014 | 6.963 | 6.975 | 6.953 | 6.962 | 0 | +0.00(+0.02%) |
Mar 20, 2014 | 6.963 | 6.975 | 6.952 | 6.960 | 0 | +0.00(+0.01%) |
Mar 19, 2014 | 6.963 | 6.975 | 6.954 | 6.959 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 6.963 | 6.975 | 6.953 | 6.959 | 0 | -0.00(-0.04%) |
Mar 17, 2014 | 6.963 | 6.975 | 6.948 | 6.962 | 0 | -0.00(-0.02%) |
Mar 14, 2014 | 6.963 | 6.975 | 6.953 | 6.963 | 0 | +0.00(+0.06%) |
Mar 13, 2014 | 6.963 | 6.978 | 6.953 | 6.959 | 0 | -0.00(-0.05%) |
Mar 12, 2014 | 6.963 | 6.975 | 6.954 | 6.962 | 0 | +0.00(+0.01%) |
Mar 11, 2014 | 6.960 | 6.970 | 6.949 | 6.961 | 0 | -0.00(-0.00%) |
Mar 10, 2014 | 6.963 | 6.974 | 6.954 | 6.961 | 0 | +0.00(+0.04%) |
Mar 07, 2014 | 6.963 | 6.995 | 6.955 | 6.958 | 0 | -0.00(-0.06%) |
Mar 06, 2014 | 6.963 | 6.970 | 6.951 | 6.963 | 0 | +0.00(+0.03%) |
Mar 05, 2014 | 6.963 | 6.980 | 6.954 | 6.961 | 0 | +0.00(+0.05%) |
Mar 04, 2014 | 6.963 | 6.970 | 6.948 | 6.957 | 0 | -0.00(-0.04%) |