Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1160 | 1160 | 1160 | 0 | +9.70(+0.84%) | |
Feb 26, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 1151 | 1151 | 1151 | 0 | +0.10(+0.01%) | |
Feb 24, 2009 | 1150 | 1150 | 1150 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 1150 | 1150 | 1150 | 0 | -9.80(-0.84%) | |
Feb 20, 2009 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 1160 | 1160 | 1160 | 0 | +9.70(+0.84%) | |
Feb 18, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 16, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 1151 | 1151 | 1151 | 1151 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1151 | 1151 | 1151 | 0 | -9.20(-0.79%) | |
Feb 10, 2009 | 1160 | 1160 | 1160 | 0 | +10.30(+0.90%) | |
Feb 09, 2009 | 1150 | 1150 | 1150 | 0 | -0.10(-0.01%) | |
Feb 06, 2009 | 1150 | 1150 | 1150 | 0 | -4.30(-0.37%) | |
Feb 05, 2009 | 1154 | 1154 | 1154 | 0 | +0.50(+0.04%) | |
Feb 04, 2009 | 1153 | 1153 | 1153 | 0 | -8.60(-0.74%) | |
Feb 03, 2009 | 1162 | 1162 | 1162 | 0 | +8.40(+0.73%) | |
Feb 02, 2009 | 1154 | 1154 | 1154 | 0 | +0.10(+0.01%) | |
Jan 30, 2009 | 1154 | 1154 | 1154 | 0 | +0.50(+0.04%) | |
Jan 29, 2009 | 1153 | 1153 | 1153 | 0 | -0.60(-0.05%) | |
Jan 28, 2009 | 1154 | 1154 | 1154 | 0 | -11.40(-0.98%) | |
Jan 27, 2009 | 1165 | 1165 | 1165 | 0 | +11.40(+0.99%) | |
Jan 26, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 1154 | 1154 | 1154 | 0 | +0.30(+0.03%) | |
Jan 22, 2009 | 1153 | 1153 | 1153 | 0 | -0.30(-0.03%) | |
Jan 21, 2009 | 1154 | 1154 | 1154 | 0 | +0.30(+0.03%) | |
Jan 20, 2009 | 1153 | 1153 | 1153 | 0 | -0.40(-0.03%) | |
Jan 19, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 16, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 1154 | 1154 | 1154 | 0 | -5.60(-0.48%) | |
Jan 12, 2009 | 1159 | 1159 | 1159 | 0 | +5.70(+0.49%) | |
Jan 09, 2009 | 1154 | 1154 | 1154 | 0 | +10.00(+0.87%) | |
Jan 08, 2009 | 1144 | 1144 | 1144 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 1144 | 1144 | 1144 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 1144 | 1144 | 1144 | 0 | +0.50(+0.04%) | |
Jan 05, 2009 | 1143 | 1143 | 1143 | 0 | -19.10(-1.64%) | |
Jan 02, 2009 | 1162 | 1162 | 1162 | 0 | +3.60(+0.31%) | |
Jan 01, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 1159 | 1159 | 1159 | 0 | +0.30(+0.03%) | |
Dec 26, 2008 | 1158 | 1158 | 1158 | 0 | -0.30(-0.03%) | |
Dec 25, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 1159 | 1159 | 1159 | 0 | -6.80(-0.58%) | |
Dec 19, 2008 | 1165 | 1165 | 1165 | 0 | +6.80(+0.59%) | |
Dec 18, 2008 | 1159 | 1159 | 1159 | 0 | -10.00(-0.86%) | |
Dec 17, 2008 | 1169 | 1169 | 1169 | 0 | +0.30(+0.03%) | |
Dec 16, 2008 | 1168 | 1168 | 1168 | 0 | -0.30(-0.03%) | |
Dec 15, 2008 | 1169 | 1169 | 1169 | 0 | -2.30(-0.20%) | |
Dec 12, 2008 | 1171 | 1171 | 1171 | 0 | +2.30(+0.20%) | |
Dec 11, 2008 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 1169 | 1169 | 1169 | 0 | +0.20(+0.02%) | |
Dec 08, 2008 | 1168 | 1168 | 1168 | 0 | -0.40(-0.03%) | |
Dec 05, 2008 | 1169 | 1169 | 1169 | 0 | +0.30(+0.03%) | |
Dec 04, 2008 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 1168 | 1168 | 1168 | 0 | -3.70(-0.32%) | |
Dec 02, 2008 | 1172 | 1172 | 1172 | 0 | -1.40(-0.12%) | |
Dec 01, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 27, 2008 | 1174 | 1174 | 1174 | 0 | +1.40(+0.12%) | |
Nov 26, 2008 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 1172 | 1172 | 1172 | 0 | -1.40(-0.12%) | |
Nov 24, 2008 | 1174 | 1174 | 1174 | 0 | +1.40(+0.12%) | |
Nov 21, 2008 | 1172 | 1172 | 1172 | 0 | -0.90(-0.08%) | |
Nov 20, 2008 | 1173 | 1173 | 1173 | 0 | -0.70(-0.06%) | |
Nov 19, 2008 | 1174 | 1174 | 1174 | 0 | -0.20(-0.02%) | |
Nov 18, 2008 | 1174 | 1174 | 1174 | 0 | +0.40(+0.03%) | |
Nov 17, 2008 | 1174 | 1174 | 1174 | 0 | -0.50(-0.04%) | |
Nov 14, 2008 | 1174 | 1174 | 1174 | 0 | +0.50(+0.04%) | |
Nov 13, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 1174 | 1174 | 1174 | 0 | -0.10(-0.01%) | |
Nov 10, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 1174 | 1174 | 1174 | 0 | +0.10(+0.01%) | |
Nov 06, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 03, 2008 | 1174 | 1174 | 1174 | 0 | -0.30(-0.03%) | |
Oct 31, 2008 | 1174 | 1174 | 1174 | 0 | +0.30(+0.03%) | |
Oct 30, 2008 | 1174 | 1174 | 1174 | 0 | +0.30(+0.03%) | |
Oct 29, 2008 | 1173 | 1173 | 1173 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 1173 | 1173 | 1173 | 0 | -0.30(-0.03%) | |
Oct 27, 2008 | 1174 | 1174 | 1174 | 0 | +0.30(+0.03%) | |
Oct 24, 2008 | 1173 | 1173 | 1173 | 0 | -0.30(-0.03%) | |
Oct 22, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 1174 | 1174 | 1174 | 1174 | 0 | -0.10(-0.01%) |
Oct 13, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1174 | 1174 | 1174 | 0 | +0.20(+0.02%) | |
Oct 09, 2008 | 1174 | 1174 | 1174 | 0 | -0.50(-0.04%) | |
Oct 08, 2008 | 1174 | 1174 | 1174 | 0 | +0.50(+0.04%) | |
Oct 07, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 1174 | 1174 | 1174 | 0 | -7.10(-0.60%) | |
Oct 03, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 1181 | 1181 | 1181 | 0 | +0.50(+0.04%) | |
Oct 01, 2008 | 1180 | 1180 | 1180 | 0 | -0.20(-0.02%) | |
Sep 30, 2008 | 1180 | 1180 | 1180 | 0 | -0.30(-0.03%) | |
Sep 29, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 1181 | 1181 | 1181 | 0 | +0.30(+0.03%) | |
Sep 25, 2008 | 1180 | 1180 | 1180 | 0 | -0.30(-0.03%) | |
Sep 24, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 1181 | 1181 | 1181 | 0 | +3.00(+0.25%) | |
Sep 17, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 1178 | 1178 | 1178 | 0 | -3.00(-0.25%) | |
Sep 10, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 1181 | 1181 | 1181 | 1181 | 0 | +0.30(+0.03%) |
Sep 08, 2008 | 1180 | 1180 | 1180 | 0 | -0.40(-0.03%) | |
Sep 05, 2008 | 1181 | 1181 | 1181 | 0 | +0.40(+0.03%) | |
Sep 04, 2008 | 1180 | 1180 | 1180 | 0 | -0.20(-0.02%) | |
Sep 03, 2008 | 1180 | 1180 | 1180 | 0 | -0.10(-0.01%) | |
Sep 02, 2008 | 1181 | 1181 | 1181 | 0 | -4.90(-0.41%) | |
Aug 31, 2008 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 28, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 27, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 26, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 25, 2008 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 20, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 19, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 18, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 15, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 14, 2008 | 1185 | 1185 | 1185 | 0 | +0.30(+0.03%) | |
Aug 13, 2008 | 1185 | 1185 | 1185 | 1185 | 0 | -0.60(-0.05%) |
Aug 12, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | +0.30(+0.03%) |
Aug 11, 2008 | 1185 | 1185 | 1185 | 1185 | 0 | -3.40(-0.29%) |
Aug 08, 2008 | 1189 | 1194 | 1183 | 1189 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.70(+0.06%) |
Aug 04, 2008 | 1188 | 1188 | 1188 | 1188 | 0 | -10.70(-0.89%) |
Aug 01, 2008 | 1156 | 1204 | 1151 | 1199 | 0 | +21.80(+1.85%) |
Jul 31, 2008 | 1177 | 1177 | 1177 | 1177 | 0 | +21.30(+1.84%) |
Jul 30, 2008 | 1156 | 1156 | 1156 | 1156 | 0 | +0.30(+0.03%) |
Jul 29, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -0.10(-0.01%) |
Jul 28, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -0.20(-0.02%) |
Jul 25, 2008 | 1156 | 1173 | 1150 | 1156 | 0 | +0.30(+0.03%) |
Jul 24, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -8.20(-0.70%) |
Jul 21, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | -4.00(-0.34%) |
Jul 18, 2008 | 1164 | 1185 | 1150 | 1168 | 0 | +4.00(+0.34%) |
Jul 17, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | -35.50(-2.96%) |
Jul 15, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +24.00(+2.04%) |
Jul 14, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -24.00(-2.00%) |
Jul 11, 2008 | 1198 | 1204 | 1193 | 1199 | 0 | +0.90(+0.08%) |
Jul 10, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | -0.90(-0.08%) |
Jul 07, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1187 | 1204 | 1182 | 1199 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +1.20(+0.10%) |
Jul 02, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +1.70(+0.14%) |
Jul 01, 2008 | 1196 | 1196 | 1196 | 1196 | 0 | +21.10(+1.80%) |
Jun 30, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -22.10(-1.85%) |
Jun 27, 2008 | 1197 | 1202 | 1192 | 1197 | 0 | +11.10(+0.94%) |
Jun 26, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | -11.10(-0.93%) |
Jun 25, 2008 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1197 | 1197 | 1197 | 1197 | 0 | -1.10(-0.09%) |
Jun 23, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1198 | 1203 | 1193 | 1198 | 0 | +11.60(+0.98%) |
Jun 19, 2008 | 1187 | 1187 | 1187 | 1187 | 0 | +11.60(+0.99%) |
Jun 18, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -23.30(-1.94%) |
Jun 17, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.70(+0.99%) |
Jun 13, 2008 | 1198 | 1203 | 1170 | 1187 | 0 | -11.50(-0.96%) |
Jun 12, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.60(+0.98%) |
Jun 10, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | -11.60(-0.97%) |
Jun 09, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.60(+0.98%) |
Jun 06, 2008 | 1198 | 1203 | 1170 | 1186 | 0 | -11.60(-0.97%) |
Jun 05, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +1.60(+0.13%) |
Jun 04, 2008 | 1196 | 1196 | 1196 | 1196 | 0 | -1.60(-0.13%) |
Jun 03, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +10.60(+0.89%) |
May 30, 2008 | 1200 | 1205 | 1170 | 1188 | 0 | -12.50(-1.04%) |
May 29, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | +8.00(+0.67%) |
May 28, 2008 | 1192 | 1192 | 1192 | 1192 | 0 | -8.50(-0.71%) |
May 27, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | +3.00(+0.25%) |
May 26, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | -3.50(-0.29%) |
May 23, 2008 | 1201 | 1206 | 1196 | 1201 | 0 | +28.00(+2.39%) |
May 22, 2008 | 1173 | 1173 | 1173 | 1173 | 0 | -27.00(-2.25%) |
May 21, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | -0.20(-0.02%) |
May 20, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | +27.20(+2.32%) |
May 19, 2008 | 1173 | 1173 | 1173 | 1173 | 0 | -27.10(-2.26%) |
May 16, 2008 | 1194 | 1206 | 1189 | 1200 | 0 | -0.40(-0.03%) |
May 15, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | -0.60(-0.05%) |
May 14, 2008 | 1202 | 1206 | 1194 | 1201 | 0 | +10.60(+0.89%) |
May 13, 2008 | 1180 | 1208 | 1175 | 1190 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1203 | 1208 | 1175 | 1190 | 0 | -0.60(-0.05%) |
May 09, 2008 | 1180 | 1207 | 1175 | 1191 | 0 | -8.20(-0.68%) |
May 08, 2008 | 1203 | 1208 | 1175 | 1199 | 0 | +8.30(+0.70%) |
May 07, 2008 | 1202 | 1208 | 1175 | 1191 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1203 | 1208 | 1175 | 1191 | 0 | -11.10(-0.92%) |
May 05, 2008 | 1203 | 1208 | 1175 | 1202 | 0 | -1.20(-0.10%) |
May 02, 2008 | 1180 | 1203 | 1175 | 1203 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1203 | 1208 | 1203 | 1203 | 0 | +23.30(+1.97%) |
Apr 30, 2008 | 1203 | 1203 | 1175 | 1180 | 0 | -23.20(-1.93%) |
Apr 29, 2008 | 1202 | 1203 | 1175 | 1203 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1203 | 1208 | 1175 | 1203 | 0 | +11.60(+0.97%) |
Apr 25, 2008 | 1192 | 1203 | 1175 | 1192 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1203 | 1208 | 1175 | 1192 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1202 | 1203 | 1175 | 1192 | 0 | -11.50(-0.96%) |
Apr 22, 2008 | 1202 | 1205 | 1201 | 1203 | 0 | +11.60(+0.97%) |
Apr 21, 2008 | 1202 | 1204 | 1175 | 1192 | 0 | -1.10(-0.09%) |
Apr 18, 2008 | 1180 | 1205 | 1175 | 1193 | 0 | +12.60(+1.07%) |
Apr 17, 2008 | 1204 | 1205 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1204 | 1205 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1202 | 1205 | 1175 | 1180 | 0 | -12.50(-1.05%) |
Apr 14, 2008 | 1203 | 1210 | 1175 | 1192 | 0 | +12.50(+1.06%) |
Apr 11, 2008 | 1180 | 1205 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1204 | 1205 | 1175 | 1180 | 0 | -25.10(-2.08%) |
Apr 09, 2008 | 1208 | 1208 | 1205 | 1205 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1204 | 1205 | 1175 | 1205 | 0 | +12.50(+1.05%) |
Apr 07, 2008 | 1204 | 1204 | 1175 | 1193 | 0 | +12.60(+1.07%) |
Apr 04, 2008 | 1180 | 1193 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1204 | 1207 | 1175 | 1180 | 0 | -17.10(-1.43%) |
Apr 02, 2008 | 1207 | 1212 | 1180 | 1197 | 0 | +17.10(+1.45%) |
Apr 01, 2008 | 1206 | 1212 | 1175 | 1180 | 0 | -26.50(-2.20%) |
Mar 31, 2008 | 1206 | 1209 | 1188 | 1206 | 0 | -0.40(-0.03%) |
Mar 28, 2008 | 1207 | 1209 | 1200 | 1207 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1207 | 1208 | 1200 | 1207 | 0 | -1.00(-0.08%) |
Mar 26, 2008 | 1209 | 1209 | 1199 | 1208 | 0 | -0.90(-0.07%) |
Mar 25, 2008 | 1209 | 1214 | 1199 | 1209 | 0 | +2.70(+0.22%) |
Mar 24, 2008 | 1208 | 1209 | 1199 | 1206 | 0 | -2.70(-0.22%) |
Mar 21, 2008 | 1209 | 1209 | 1209 | 1209 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1206 | 1209 | 1201 | 1209 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1208 | 1209 | 1202 | 1209 | 0 | +0.10(+0.01%) |
Mar 18, 2008 | 1208 | 1209 | 1208 | 1209 | 0 | -0.20(-0.02%) |
Mar 17, 2008 | 1209 | 1211 | 1199 | 1209 | 0 | -1.00(-0.08%) |
Mar 14, 2008 | 1210 | 1212 | 1199 | 1210 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1208 | 1210 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1208 | 1212 | 1202 | 1210 | 0 | +0.50(+0.04%) |
Mar 11, 2008 | 1211 | 1216 | 1202 | 1209 | 0 | -1.10(-0.09%) |
Mar 10, 2008 | 1213 | 1217 | 1199 | 1210 | 0 | -0.30(-0.02%) |
Mar 07, 2008 | 1213 | 1213 | 1206 | 1211 | 0 | -0.30(-0.02%) |
Mar 06, 2008 | 1212 | 1217 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1211 | 1213 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.20(+0.02%) |