Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.00(+0.09%) |
Feb 27, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -0.75(-0.06%) |
Feb 26, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -0.25(-0.02%) |
Feb 25, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 23, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
Feb 22, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.65(+0.06%) |
Feb 21, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | -1.80(-0.15%) |
Feb 20, 2014 | 1165 | 1166 | 1163 | 1166 | 0 | +1.75(+0.15%) |
Feb 19, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.70(-0.06%) |
Feb 18, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.10(-0.01%) |
Feb 17, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.05(+0.00%) |
Feb 16, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.24(-0.02%) |
Feb 14, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.99(+0.09%) |
Feb 13, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
Feb 12, 2014 | 1164 | 1166 | 1164 | 1165 | 0 | +0.13(+0.01%) |
Feb 11, 2014 | 1160 | 1165 | 1160 | 1165 | 0 | +4.47(+0.39%) |
Feb 10, 2014 | 1161 | 1165 | 1160 | 1160 | 0 | -0.90(-0.08%) |
Feb 09, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -2.13(-0.18%) |
Feb 08, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +2.13(+0.18%) |
Feb 07, 2014 | 1164 | 1165 | 1161 | 1161 | 0 | -1.57(-0.14%) |
Feb 06, 2014 | 1163 | 1165 | 1161 | 1163 | 0 | -0.51(-0.04%) |
Feb 05, 2014 | 1163 | 1165 | 1162 | 1163 | 0 | +0.08(+0.01%) |
Feb 04, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.64(-0.14%) |
Feb 02, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.64(+0.05%) |
Jan 31, 2014 | 1163 | 1165 | 1161 | 1164 | 0 | +2.60(+0.22%) |
Jan 30, 2014 | 1163 | 1166 | 1161 | 1161 | 0 | -1.60(-0.14%) |
Jan 29, 2014 | 1163 | 1166 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 1164 | 1166 | 1163 | 1163 | 0 | -1.42(-0.12%) |
Jan 27, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | +0.92(+0.08%) |
Jan 26, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -1.15(-0.10%) |
Jan 25, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +1.15(+0.10%) |
Jan 24, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.55(-0.05%) |
Jan 23, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.15(-0.01%) |
Jan 22, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Jan 21, 2014 | 1163 | 1166 | 1164 | 1164 | 0 | +1.10(+0.09%) |
Jan 20, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -1.15(-0.10%) |
Jan 18, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.75(+0.06%) |
Jan 17, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.60(-0.05%) |
Jan 16, 2014 | 1161 | 1166 | 1161 | 1164 | 0 | +3.20(+0.28%) |
Jan 15, 2014 | 1162 | 1164 | 1161 | 1161 | 0 | -0.80(-0.07%) |
Jan 14, 2014 | 1164 | 1166 | 1162 | 1162 | 0 | -1.76(-0.15%) |
Jan 13, 2014 | 1163 | 1166 | 1163 | 1164 | 0 | +0.56(+0.05%) |
Jan 12, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -1.04(-0.09%) |
Jan 11, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 1165 | 1166 | 1163 | 1164 | 0 | +0.79(+0.07%) |
Jan 09, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -0.55(-0.05%) |
Jan 08, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.92(-0.08%) |
Jan 07, 2014 | 1165 | 1166 | 1164 | 1165 | 0 | +0.72(+0.06%) |
Jan 06, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | +0.20(+0.02%) |
Jan 05, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.64(-0.05%) |
Jan 04, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | -0.04(-0.00%) |
Jan 02, 2014 | 1163 | 1166 | 1163 | 1165 | 0 | +1.63(+0.14%) |
Jan 01, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -2.23(-0.19%) |
Dec 31, 2013 | 1163 | 1165 | 1163 | 1165 | 0 | +2.28(+0.20%) |
Dec 30, 2013 | 1163 | 1166 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Dec 29, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.99(-0.09%) |
Dec 28, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.99(+0.09%) |
Dec 27, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -1.20(-0.10%) |
Dec 26, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.60(+0.05%) |
Dec 25, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 1165 | 1166 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Dec 23, 2013 | 1164 | 1166 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Dec 22, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.38(-0.03%) |
Dec 21, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.90(-0.08%) |
Dec 20, 2013 | 1164 | 1166 | 1164 | 1166 | 0 | +0.93(+0.08%) |
Dec 19, 2013 | 1164 | 1165 | 1163 | 1165 | 0 | +1.80(+0.15%) |
Dec 18, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.35(-0.03%) |
Dec 17, 2013 | 1162 | 1165 | 1161 | 1163 | 0 | +2.30(+0.20%) |
Dec 16, 2013 | 1161 | 1165 | 1161 | 1161 | 0 | -0.30(-0.03%) |
Dec 15, 2013 | 1163 | 1163 | 1161 | 1161 | 0 | -1.89(-0.16%) |
Dec 14, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.89(+0.16%) |
Dec 13, 2013 | 1162 | 1165 | 1161 | 1161 | 0 | -3.75(-0.32%) |
Dec 12, 2013 | 1163 | 1165 | 1162 | 1165 | 0 | +0.93(+0.08%) |
Dec 11, 2013 | 1163 | 1165 | 1162 | 1164 | 0 | +1.22(+0.10%) |
Dec 10, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Dec 09, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Dec 08, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.95(-0.08%) |
Dec 07, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.95(+0.08%) |
Dec 06, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.80(-0.07%) |
Dec 05, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Dec 04, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 1162 | 1165 | 1162 | 1165 | 0 | +3.40(+0.29%) |
Dec 02, 2013 | 1162 | 1163 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Dec 01, 2013 | 1163 | 1163 | 1162 | 1162 | 0 | -1.60(-0.14%) |
Nov 30, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.60(+0.14%) |
Nov 29, 2013 | 1162 | 1165 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 1162 | 1163 | 1162 | 1162 | 0 | -1.08(-0.09%) |
Nov 27, 2013 | 1163 | 1165 | 1162 | 1163 | 0 | +0.88(+0.08%) |
Nov 26, 2013 | 1164 | 1165 | 1162 | 1162 | 0 | -1.67(-0.14%) |
Nov 25, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +0.67(+0.06%) |
Nov 24, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.06(-0.09%) |
Nov 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.06(+0.09%) |
Nov 22, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Nov 21, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.93(-0.08%) |
Nov 20, 2013 | 1164 | 1165 | 1163 | 1164 | 0 | +0.20(+0.02%) |
Nov 19, 2013 | 1161 | 1165 | 1161 | 1164 | 0 | +1.65(+0.14%) |
Nov 18, 2013 | 1162 | 1165 | 1161 | 1162 | 0 | +0.38(+0.03%) |
Nov 17, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.50(-0.13%) |
Nov 16, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Nov 15, 2013 | 1164 | 1166 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Nov 14, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.68(-0.06%) |
Nov 13, 2013 | 1165 | 1165 | 1163 | 1164 | 0 | -0.32(-0.03%) |
Nov 12, 2013 | 1162 | 1165 | 1162 | 1164 | 0 | +1.00(+0.09%) |
Nov 11, 2013 | 1162 | 1165 | 1162 | 1163 | 0 | +1.00(+0.09%) |
Nov 10, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.68(-0.14%) |
Nov 09, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.18(+0.02%) |
Nov 08, 2013 | 1163 | 1165 | 1162 | 1164 | 0 | +0.50(+0.04%) |
Nov 07, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Nov 06, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.08(-0.01%) |
Oct 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.75(+0.06%) |
Oct 29, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.09(-0.01%) |
Oct 28, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.42(+0.04%) |
Oct 27, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.51(-0.04%) |
Oct 26, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.49(-0.04%) |
Oct 24, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.30(+0.03%) |
Oct 20, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.26(-0.02%) |
Oct 19, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.26(+0.02%) |
Oct 18, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.30(-0.03%) |
Oct 17, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +1.00(+0.09%) |
Oct 15, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Oct 14, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.90(+0.08%) |
Oct 13, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.92(-0.08%) |
Oct 11, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.92(+0.08%) |
Oct 10, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Oct 09, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Oct 08, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.20(-0.02%) |
Oct 07, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.25(+0.02%) |
Oct 04, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.05(-0.00%) |
Oct 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.10(-0.01%) |
Oct 02, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.50(+0.04%) |
Oct 01, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.53(-0.05%) |
Sep 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.53(+0.05%) |
Sep 27, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Sep 26, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.53(-0.05%) |
Sep 25, 2013 | 1163 | 1165 | 1161 | 1165 | 0 | +3.73(+0.32%) |
Sep 24, 2013 | 1163 | 1165 | 1161 | 1161 | 0 | -1.37(-0.12%) |
Sep 23, 2013 | 1162 | 1166 | 1162 | 1163 | 0 | +1.27(+0.11%) |
Sep 20, 2013 | 1162 | 1162 | 1161 | 1161 | 0 | -0.40(-0.03%) |
Sep 19, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Sep 18, 2013 | 1163 | 1163 | 1162 | 1162 | 0 | -1.05(-0.09%) |
Sep 17, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | +0.05(+0.00%) |
Sep 13, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Sep 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Sep 10, 2013 | 1163 | 1164 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Sep 09, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Sep 06, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Sep 05, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +0.80(+0.07%) |
Sep 03, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Sep 02, 2013 | 1166 | 1166 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1165 | 1166 | 1164 | 1164 | 0 | -0.85(-0.07%) |
Aug 29, 2013 | 1165 | 1166 | 1164 | 1165 | 0 | +0.05(+0.00%) |
Aug 28, 2013 | 1163 | 1166 | 1160 | 1165 | 0 | +1.74(+0.15%) |
Aug 27, 2013 | 1161 | 1166 | 1160 | 1163 | 0 | -0.19(-0.02%) |
Aug 26, 2013 | 1161 | 1166 | 1161 | 1163 | 0 | +2.05(+0.18%) |
Aug 23, 2013 | 1161 | 1166 | 1161 | 1161 | 0 | -2.17(-0.19%) |
Aug 22, 2013 | 1164 | 1166 | 1161 | 1163 | 0 | -0.19(-0.02%) |
Aug 21, 2013 | 1162 | 1166 | 1162 | 1164 | 0 | +1.56(+0.13%) |
Aug 20, 2013 | 1163 | 1166 | 1162 | 1162 | 0 | -2.05(-0.18%) |
Aug 19, 2013 | 1162 | 1166 | 1162 | 1164 | 0 | +0.29(+0.02%) |
Aug 16, 2013 | 1165 | 1165 | 1162 | 1164 | 0 | -0.99(-0.08%) |
Aug 15, 2013 | 1163 | 1165 | 1163 | 1165 | 0 | +1.35(+0.12%) |
Aug 14, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.40(-0.03%) |
Aug 13, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.20(-0.02%) |
Aug 12, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | -0.02(-0.00%) |
Aug 09, 2013 | 1164 | 1165 | 1163 | 1164 | 0 | +0.62(+0.05%) |
Aug 08, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.85(-0.07%) |
Aug 07, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +0.14(+0.01%) |
Aug 06, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +1.11(+0.10%) |
Aug 05, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.01(-0.09%) |
Aug 02, 2013 | 1164 | 1164 | 1164 | 0 | +1.01(+0.09%) | |
Aug 01, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -1.01(-0.09%) |
Jul 30, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.01(+0.09%) |
Jul 29, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Jul 26, 2013 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.25(-0.02%) |
Jul 24, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.75(-0.06%) |
Jul 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.95(+0.08%) |
Jul 22, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.05(+0.00%) |
Jul 19, 2013 | 1163 | 1163 | 1163 | 0 | -0.15(-0.01%) | |
Jul 18, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.93(-0.08%) |
Jul 17, 2013 | 1164 | 1164 | 1163 | 1164 | 0 | -0.01(-0.00%) |
Jul 16, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.15(+0.01%) |
Jul 15, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.06(+0.01%) |
Jul 12, 2013 | 1164 | 1164 | 1164 | 0 | +0.83(+0.07%) | |
Jul 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.38(-0.03%) |
Jul 10, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | -0.01(-0.00%) |
Jul 09, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.25(+0.02%) |
Jul 08, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.31(+0.03%) |
Jul 05, 2013 | 1163 | 1163 | 1163 | 0 | +1.43(+0.12%) | |
Jul 04, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -3.00(-0.26%) |
Jul 03, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +1.24(+0.11%) |
Jul 02, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +0.50(+0.04%) |
Jul 01, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.56(+0.13%) |
Jun 28, 2013 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 1163 | 1163 | 1161 | 1161 | 0 | -0.80(-0.07%) |
Jun 26, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.63(-0.14%) |
Jun 25, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.63(+0.05%) |
Jun 24, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.86(+0.07%) |
Jun 21, 2013 | 1162 | 1162 | 1162 | 0 | +2.14(+0.18%) | |
Jun 20, 2013 | 1160 | 1160 | 1160 | 1160 | 0 | -2.39(-0.21%) |
Jun 19, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | +0.30(+0.03%) |
Jun 18, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | +1.09(+0.09%) |
Jun 17, 2013 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1161 | 1161 | 1161 | 0 | -1.69(-0.15%) | |
Jun 13, 2013 | 1161 | 1163 | 1161 | 1163 | 0 | -1.01(-0.09%) |
Jun 12, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +7.70(+0.67%) |
Jun 11, 2013 | 1156 | 1156 | 1156 | 1156 | 0 | -1.00(-0.09%) |
Jun 10, 2013 | 1157 | 1161 | 1157 | 1157 | 0 | -3.13(-0.27%) |
Jun 07, 2013 | 1160 | 1160 | 1160 | 0 | +2.13(+0.18%) | |
Jun 06, 2013 | 1158 | 1158 | 1158 | 1158 | 0 | -5.64(-0.48%) |
Jun 05, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +0.50(+0.04%) |
Jun 04, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +19.14(+1.67%) |
Jun 03, 2013 | 1164 | 1164 | 1144 | 1144 | 0 | -11.15(-0.97%) |
May 31, 2013 | 1155 | 1155 | 1155 | 0 | +7.15(+0.62%) | |
May 30, 2013 | 1148 | 1148 | 1148 | 1148 | 0 | -9.01(-0.78%) |
May 29, 2013 | 1157 | 1157 | 1157 | 1157 | 0 | -0.49(-0.04%) |
May 28, 2013 | 1158 | 1158 | 1158 | 1158 | 0 | +8.50(+0.74%) |
May 27, 2013 | 1149 | 1149 | 1149 | 1149 | 0 | -8.00(-0.69%) |
May 24, 2013 | 1157 | 1157 | 1157 | 0 | +7.00(+0.61%) | |
May 23, 2013 | 1150 | 1158 | 1150 | 1150 | 0 | -7.01(-0.61%) |
May 22, 2013 | 1157 | 1157 | 1157 | 1157 | 0 | +6.01(+0.52%) |
May 21, 2013 | 1158 | 1158 | 1151 | 1151 | 0 | -8.51(-0.73%) |
May 20, 2013 | 1160 | 1160 | 1154 | 1160 | 0 | +5.51(+0.48%) |
May 17, 2013 | 1154 | 1154 | 1154 | 0 | -2.00(-0.17%) | |
May 16, 2013 | 1156 | 1156 | 1156 | 1156 | 0 | -1.00(-0.09%) |
May 15, 2013 | 1157 | 1157 | 1157 | 1157 | 0 | -2.00(-0.17%) |
May 13, 2013 | 1162 | 1162 | 1159 | 1159 | 0 | -3.00(-0.26%) |
May 10, 2013 | 1162 | 1162 | 1162 | 0 | +4.00(+0.35%) | |
May 09, 2013 | 1158 | 1161 | 1158 | 1158 | 0 | -4.50(-0.39%) |
May 08, 2013 | 1160 | 1162 | 1160 | 1162 | 0 | -0.51(-0.04%) |
May 07, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.01(+0.09%) |
May 06, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.93(-0.08%) |
May 03, 2013 | 1163 | 1163 | 1163 | 0 | -1.05(-0.09%) | |
May 02, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +3.00(+0.26%) |
May 01, 2013 | 1157 | 1161 | 1157 | 1161 | 0 | -0.50(-0.04%) |
Apr 30, 2013 | 1158 | 1161 | 1158 | 1161 | 0 | -0.50(-0.04%) |
Apr 29, 2013 | 1165 | 1165 | 1162 | 1162 | 0 | -0.95(-0.08%) |
Apr 26, 2013 | 1163 | 1163 | 1163 | 0 | -0.07(-0.01%) | |
Apr 25, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | +1.52(+0.13%) |
Apr 24, 2013 | 1161 | 1161 | 1161 | 1161 | 0 | -2.52(-0.22%) |
Apr 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +2.00(+0.17%) |
Apr 22, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -1.95(-0.17%) |
Apr 19, 2013 | 1164 | 1165 | 1162 | 1164 | 0 | +1.95(+0.17%) |
Apr 18, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.99(-0.17%) |
Apr 17, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +2.04(+0.18%) |
Apr 16, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.05(-0.00%) |
Apr 15, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -2.40(-0.21%) |
Apr 12, 2013 | 1164 | 1164 | 1164 | 0 | +1.40(+0.12%) | |
Apr 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.09(+0.09%) |
Apr 10, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.97(-0.08%) |
Apr 09, 2013 | 1163 | 1163 | 1161 | 1163 | 0 | -0.55(-0.05%) |
Apr 08, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.42(-0.04%) |
Apr 05, 2013 | 1164 | 1164 | 1164 | 0 | -0.03(-0.00%) | |
Apr 04, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +4.88(+0.42%) |
Apr 03, 2013 | 1159 | 1159 | 1159 | 1159 | 0 | -2.00(-0.17%) |
Apr 02, 2013 | 1161 | 1163 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 1165 | 1165 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Mar 29, 2013 | 1164 | 1164 | 1161 | 1161 | 0 | -2.00(-0.17%) |
Mar 28, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.44(-0.04%) |
Mar 27, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +0.01(+0.00%) |
Mar 26, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +6.43(+0.56%) |
Mar 25, 2013 | 1157 | 1157 | 1157 | 1157 | 0 | -4.45(-0.38%) |
Mar 22, 2013 | 1161 | 1161 | 1161 | 0 | +2.45(+0.21%) | |
Mar 21, 2013 | 1159 | 1159 | 1159 | 1159 | 0 | -2.94(-0.25%) |
Mar 20, 2013 | 1159 | 1162 | 1159 | 1162 | 0 | -0.06(-0.01%) |
Mar 19, 2013 | 1162 | 1164 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Mar 18, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | +4.20(+0.36%) |
Mar 15, 2013 | 1160 | 1165 | 1153 | 1159 | 0 | -1.01(-0.09%) |
Mar 14, 2013 | 1160 | 1160 | 1160 | 1160 | 0 | -1.50(-0.13%) |
Mar 13, 2013 | 1165 | 1165 | 1161 | 1161 | 0 | +1.31(+0.11%) |
Mar 12, 2013 | 1162 | 1162 | 1160 | 1160 | 0 | -4.50(-0.39%) |
Mar 11, 2013 | 1162 | 1164 | 1162 | 1164 | 0 | +1.62(+0.14%) |
Mar 08, 2013 | 1163 | 1163 | 1163 | 0 | +1.88(+0.16%) | |
Mar 07, 2013 | 1163 | 1163 | 1161 | 1161 | 0 | -2.25(-0.19%) |
Mar 06, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | -0.50(-0.04%) |
Mar 05, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.25(-0.02%) |
Mar 04, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.14(+0.01%) |