Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +11.10(+0.93%) |
Feb 27, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.35(-0.28%) |
Feb 26, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +1.80(+0.15%) |
Feb 25, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -2.55(-0.21%) |
Feb 22, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -0.23(-0.02%) |
Feb 20, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -5.44(-0.45%) |
Feb 19, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +7.89(+0.66%) |
Feb 18, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 1184 | 1190 | 1184 | 1190 | 0 | +6.48(+0.55%) |
Feb 15, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -0.50(-0.04%) |
Feb 14, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -6.83(-0.57%) |
Feb 13, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +7.33(+0.62%) |
Feb 12, 2018 | 1191 | 1191 | 1184 | 1184 | 0 | -7.03(-0.59%) |
Feb 11, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 1199 | 1199 | 1191 | 1191 | 0 | -8.24(-0.69%) |
Feb 08, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +15.77(+1.33%) |
Feb 07, 2018 | 1183 | 1183 | 1183 | 1183 | 0 | -15.10(-1.26%) |
Feb 06, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +1.48(+0.12%) |
Feb 05, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +11.92(+1.01%) |
Feb 04, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 1197 | 1197 | 1185 | 1185 | 0 | -11.97(-1.00%) |
Feb 01, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +8.39(+0.71%) |
Jan 31, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -4.17(-0.35%) |
Jan 30, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +4.47(+0.38%) |
Jan 29, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.45(-0.29%) |
Jan 28, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 1184 | 1191 | 1184 | 1191 | 0 | +7.63(+0.64%) |
Jan 25, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -12.65(-1.06%) |
Jan 23, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Jan 22, 2018 | 1196 | 1196 | 1196 | 0 | +4.15(+0.35%) | |
Jan 21, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 1194 | 1194 | 1192 | 1192 | 0 | -1.40(-0.12%) |
Jan 18, 2018 | 1194 | 1194 | 1194 | 1194 | 0 | +10.30(+0.87%) |
Jan 17, 2018 | 1183 | 1183 | 1183 | 1183 | 0 | -7.85(-0.66%) |
Jan 16, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +7.35(+0.62%) |
Jan 15, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +3.20(+0.27%) |
Jan 14, 2018 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 1184 | 1184 | 1181 | 1181 | 0 | -3.58(-0.30%) |
Jan 11, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -12.77(-1.07%) |
Jan 09, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +5.85(+0.49%) |
Jan 07, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 1192 | 1192 | 1191 | 1191 | 0 | -1.30(-0.11%) |
Jan 04, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.35(+0.11%) |
Jan 03, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +3.40(+0.29%) |
Jan 02, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.55(-0.30%) |
Jan 01, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +0.02(+0.00%) |
Dec 28, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +2.73(+0.23%) |
Dec 26, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | -5.60(-0.47%) |
Dec 24, 2017 | 1194 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 1188 | 1194 | 1188 | 1194 | 0 | +5.90(+0.50%) |
Dec 21, 2017 | 1188 | 1188 | 1188 | 1188 | 0 | -0.30(-0.03%) |
Dec 20, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | -4.50(-0.38%) |
Dec 19, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | -1.57(-0.13%) |
Dec 18, 2017 | 1195 | 1195 | 1195 | 1195 | 0 | -3.03(-0.25%) |
Dec 17, 2017 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 1182 | 1198 | 1182 | 1198 | 0 | +15.70(+1.33%) |
Dec 14, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | -11.05(-0.93%) |
Dec 13, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +7.80(+0.66%) |
Dec 12, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Dec 11, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | -8.30(-0.70%) |
Dec 10, 2017 | 1194 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 1196 | 1196 | 1194 | 1194 | 0 | -2.40(-0.20%) |
Dec 07, 2017 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 1196 | 1196 | 1196 | 1196 | 0 | -0.12(-0.01%) |
Dec 05, 2017 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 1197 | 1197 | 1197 | 1197 | 0 | +12.72(+1.07%) |
Dec 03, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 1166 | 1184 | 1166 | 1184 | 0 | +18.00(+1.54%) |
Nov 30, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -17.70(-1.50%) |
Nov 29, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +13.70(+1.17%) |
Nov 28, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +8.90(+0.77%) |
Nov 27, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -4.18(-0.36%) |
Nov 26, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 1161 | 1165 | 1161 | 1165 | 0 | +3.88(+0.33%) |
Nov 23, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -4.95(-0.42%) |
Nov 22, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -4.10(-0.35%) |
Nov 21, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -0.75(-0.06%) |
Nov 20, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +6.45(+0.55%) |
Nov 19, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 1172 | 1172 | 1165 | 1165 | 0 | -7.71(-0.66%) |
Nov 16, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +7.36(+0.63%) |
Nov 15, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.85(-0.07%) |
Nov 13, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Nov 12, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 1167 | 1167 | 1166 | 1166 | 0 | -1.15(-0.10%) |
Nov 09, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.35(+0.20%) |
Nov 08, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.35(-0.03%) |
Nov 07, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -8.15(-0.69%) |
Nov 06, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | +6.50(+0.56%) |
Nov 05, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 1170 | 1170 | 1167 | 1167 | 0 | -2.98(-0.25%) |
Nov 02, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +7.63(+0.66%) |
Nov 01, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | -2.58(-0.22%) |
Oct 31, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -5.02(-0.43%) |
Oct 30, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -2.79(-0.24%) |
Oct 29, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 1163 | 1172 | 1163 | 1172 | 0 | +9.49(+0.82%) |
Oct 26, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -4.20(-0.36%) |
Oct 25, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +1.00(+0.09%) |
Oct 24, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -8.64(-0.74%) |
Oct 23, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +10.50(+0.90%) |
Oct 22, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 1163 | 1164 | 1163 | 1164 | 0 | +1.00(+0.09%) |
Oct 19, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -2.22(-0.19%) |
Oct 18, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -2.39(-0.20%) |
Oct 17, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -8.55(-0.73%) |
Oct 16, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +6.35(+0.54%) |
Oct 15, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 1163 | 1170 | 1163 | 1170 | 0 | +6.54(+0.56%) |
Oct 12, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -0.45(-0.04%) |
Oct 11, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.62(-0.14%) |
Oct 10, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +2.08(+0.18%) |
Oct 09, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -7.18(-0.61%) |
Oct 08, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 1170 | 1171 | 1170 | 1171 | 0 | +0.78(+0.07%) |
Oct 05, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +3.91(+0.34%) |
Oct 03, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -3.34(-0.29%) |
Oct 02, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +3.75(+0.32%) |
Oct 01, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 1167 | 1167 | 1165 | 1165 | 0 | -1.42(-0.12%) |
Sep 28, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | -2.40(-0.21%) |
Sep 27, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | -0.70(-0.06%) |
Sep 26, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.62(+0.05%) |
Sep 25, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | -2.79(-0.24%) |
Sep 24, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +2.99(+0.26%) |
Sep 20, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +4.25(+0.36%) |
Sep 18, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 17, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 1183 | 1183 | 1165 | 1165 | 0 | -18.07(-1.53%) |
Sep 14, 2017 | 1183 | 1183 | 1183 | 1183 | 0 | +19.40(+1.67%) |
Sep 13, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -8.50(-0.73%) |
Sep 12, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -3.01(-0.26%) |
Sep 11, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +10.89(+0.94%) |
Sep 10, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 1168 | 1168 | 1164 | 1164 | 0 | -4.03(-0.34%) |
Sep 07, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +3.24(+0.28%) |
Sep 06, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Sep 05, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -5.21(-0.45%) |
Sep 04, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +8.40(+0.72%) |
Sep 03, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 1173 | 1173 | 1162 | 1162 | 0 | -10.40(-0.89%) |
Aug 31, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | -1.25(-0.11%) |
Aug 30, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | -9.15(-0.77%) |
Aug 29, 2017 | 1183 | 1183 | 1183 | 1183 | 0 | +31.03(+2.69%) |
Aug 28, 2017 | 1152 | 1152 | 1152 | 1152 | 0 | -15.33(-1.31%) |
Aug 27, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 1164 | 1167 | 1164 | 1167 | 0 | +3.49(+0.30%) |
Aug 24, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Aug 23, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +1.50(+0.13%) |
Aug 22, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -3.59(-0.31%) |
Aug 21, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +3.59(+0.31%) |
Aug 20, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 1163 | 1164 | 1163 | 1164 | 0 | +0.39(+0.03%) |
Aug 17, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -2.41(-0.21%) |
Aug 16, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -3.67(-0.31%) |
Aug 15, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +6.84(+0.59%) |
Aug 14, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -0.74(-0.06%) |
Aug 13, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 1164 | 1164 | 1163 | 1163 | 0 | -0.66(-0.06%) |
Aug 10, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -13.06(-1.11%) |
Aug 09, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Aug 07, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +14.72(+1.27%) |
Aug 06, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 1164 | 1164 | 1162 | 1162 | 0 | -1.61(-0.14%) |
Aug 03, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.75(-0.15%) |
Aug 02, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +4.45(+0.38%) |
Aug 01, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -2.42(-0.21%) |
Jul 31, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.61(-0.14%) |
Jul 30, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 1161 | 1165 | 1161 | 1165 | 0 | +3.91(+0.34%) |
Jul 27, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -6.32(-0.54%) |
Jul 26, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -0.20(-0.02%) |
Jul 25, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +0.12(+0.01%) |
Jul 24, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +15.71(+1.36%) |
Jul 23, 2017 | 1152 | 1152 | 1152 | 1152 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 1182 | 1182 | 1152 | 1152 | 0 | -30.38(-2.57%) |
Jul 20, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +13.60(+1.16%) |
Jul 19, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +2.25(+0.19%) |
Jul 18, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +4.30(+0.37%) |
Jul 17, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | -21.15(-1.79%) |
Jul 16, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 1170 | 1184 | 1170 | 1184 | 0 | +13.55(+1.16%) |
Jul 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +10.90(+0.94%) |
Jul 12, 2017 | 1159 | 1159 | 1159 | 1159 | 0 | -8.40(-0.72%) |
Jul 11, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +1.79(+0.15%) |
Jul 10, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -16.84(-1.42%) |
Jul 09, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 1164 | 1182 | 1164 | 1182 | 0 | +18.00(+1.55%) |
Jul 06, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -0.89(-0.08%) |
Jul 05, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.39(+0.03%) |
Jul 04, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.75(-0.06%) |
Jul 03, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +1.77(+0.15%) |
Jun 30, 2017 | 1160 | 1164 | 1160 | 1164 | 0 | +3.68(+0.32%) |
Jun 29, 2017 | 1160 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 1160 | 1160 | 1160 | 1160 | 0 | -6.40(-0.55%) |
Jun 27, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +3.10(+0.27%) |
Jun 26, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.18(+0.02%) |
Jun 25, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 1167 | 1167 | 1163 | 1163 | 0 | -3.14(-0.27%) |
Jun 22, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.23(+0.19%) |
Jun 20, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -5.55(-0.47%) |
Jun 18, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 1163 | 1170 | 1163 | 1170 | 0 | +6.46(+0.56%) |
Jun 15, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -4.33(-0.37%) |
Jun 14, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -2.23(-0.19%) |
Jun 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +5.28(+0.45%) |
Jun 12, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -6.55(-0.56%) |
Jun 11, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 1163 | 1171 | 1163 | 1171 | 0 | +7.80(+0.67%) |
Jun 08, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -2.45(-0.21%) |
Jun 07, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -0.65(-0.06%) |
Jun 06, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +3.89(+0.33%) |
Jun 05, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -3.77(-0.32%) |
Jun 04, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.48(+0.04%) |
Jun 01, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 31, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -6.70(-0.57%) |
May 30, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | +2.30(+0.20%) |
May 29, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +2.65(+0.23%) |
May 28, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 26, 2017 | 1163 | 1168 | 1163 | 1168 | 0 | +4.80(+0.41%) |
May 25, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -8.93(-0.76%) |
May 24, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -9.67(-0.82%) |
May 23, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +9.05(+0.77%) |
May 22, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +1.75(+0.15%) |
May 21, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
May 19, 2017 | 1182 | 1182 | 1171 | 1171 | 0 | -11.80(-1.00%) |
May 18, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +19.85(+1.71%) |
May 17, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -4.25(-0.36%) |
May 16, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | -2.26(-0.19%) |
May 15, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +5.74(+0.49%) |
May 14, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
May 12, 2017 | 1168 | 1168 | 1163 | 1163 | 0 | -4.83(-0.41%) |
May 11, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +2.02(+0.17%) |
May 10, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -4.22(-0.36%) |
May 09, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +5.02(+0.43%) |
May 08, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +2.42(+0.21%) |
May 07, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
May 05, 2017 | 1174 | 1174 | 1163 | 1163 | 0 | -10.90(-0.93%) |
May 04, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | -8.09(-0.68%) |
May 03, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +11.60(+0.99%) |
May 02, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -3.41(-0.29%) |
May 01, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | +2.31(+0.20%) |
Apr 30, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 1165 | 1172 | 1165 | 1172 | 0 | +6.49(+0.56%) |
Apr 27, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +2.16(+0.19%) |
Apr 26, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -1.30(-0.11%) |
Apr 25, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +14.38(+1.25%) |
Apr 24, 2017 | 1150 | 1150 | 1150 | 1150 | 0 | -22.73(-1.94%) |
Apr 23, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 1166 | 1172 | 1166 | 1172 | 0 | +6.19(+0.53%) |
Apr 20, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +5.32(+0.46%) |
Apr 19, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -5.76(-0.49%) |
Apr 18, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | -6.13(-0.52%) |
Apr 17, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | +7.17(+0.62%) |
Apr 16, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 1161 | 1166 | 1161 | 1166 | 0 | +4.73(+0.41%) |
Apr 13, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -3.85(-0.33%) |
Apr 12, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +1.41(+0.12%) |
Apr 11, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -12.47(-1.06%) |
Apr 10, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +9.14(+0.78%) |
Apr 09, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.84(+0.24%) |
Apr 05, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 04, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -10.84(-0.92%) |
Apr 03, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Apr 02, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 1172 | 1175 | 1172 | 1175 | 0 | +2.65(+0.23%) |
Mar 30, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -10.40(-0.88%) |
Mar 29, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +14.05(+1.20%) |
Mar 28, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -7.20(-0.61%) |
Mar 27, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +1.46(+0.12%) |
Mar 26, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 1172 | 1174 | 1172 | 1174 | 0 | +2.14(+0.18%) |
Mar 23, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -3.90(-0.33%) |
Mar 22, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -1.31(-0.11%) |
Mar 21, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +1.61(+0.14%) |
Mar 20, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -5.35(-0.45%) |
Mar 19, 2017 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 1165 | 1181 | 1165 | 1181 | 0 | +15.95(+1.37%) |
Mar 16, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -13.76(-1.17%) |
Mar 15, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | -0.44(-0.04%) |
Mar 14, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +9.10(+0.78%) |
Mar 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -6.97(-0.59%) |
Mar 12, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.23(+0.02%) |
Mar 08, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +11.73(+1.01%) |
Mar 06, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -11.85(-1.01%) |
Mar 05, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -0.11(-0.01%) |
Mar 02, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -2.21(-0.19%) |