Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.07%) | |
Feb 26, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.57%) | |
Feb 25, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Feb 24, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.32%) | |
Feb 23, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.14%) | |
Feb 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.43%) | |
Feb 19, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Feb 18, 2010 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.58%) | |
Feb 17, 2010 | 1.385 | 1.385 | 1.385 | 0 | +0.01(+0.40%) | |
Feb 16, 2010 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.58%) | |
Feb 15, 2010 | 1.387 | 1.387 | 1.387 | 0 | +0.01(+0.40%) | |
Feb 12, 2010 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.22%) |
Feb 11, 2010 | 1.379 | 1.379 | 1.379 | 0 | +0.01(+0.36%) | |
Feb 10, 2010 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 1.373 | 1.373 | 1.373 | 0 | -0.00(-0.22%) | |
Feb 08, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.36%) | |
Feb 04, 2010 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.02(+1.37%) |
Feb 03, 2010 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.15%) | |
Feb 02, 2010 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.07%) | |
Feb 01, 2010 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.22%) | |
Jan 31, 2010 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.33%) | |
Jan 29, 2010 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.04%) |
Jan 28, 2010 | 1.348 | 1.348 | 1.348 | 0 | +0.01(+0.60%) | |
Jan 27, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.15%) | |
Jan 26, 2010 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.30%) | |
Jan 25, 2010 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.11%) | |
Jan 22, 2010 | 1.337 | 1.337 | 1.337 | 0 | -0.01(-0.48%) | |
Jan 21, 2010 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.64%) | |
Jan 20, 2010 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+1.04%) | |
Jan 19, 2010 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.25%) | |
Jan 18, 2010 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.19%) | |
Jan 15, 2010 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.46%) | |
Jan 14, 2010 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.38%) | |
Jan 13, 2010 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.27%) | |
Jan 12, 2010 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.15%) | |
Jan 11, 2010 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-1.06%) | |
Jan 08, 2010 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.38%) | |
Jan 07, 2010 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.10%) | |
Jan 06, 2010 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.02%) | |
Jan 04, 2010 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.11%) | |
Dec 31, 2009 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.42%) | |
Dec 30, 2009 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.65%) | |
Dec 29, 2009 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.11%) |
Dec 28, 2009 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.57%) | |
Dec 24, 2009 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.11%) |
Dec 23, 2009 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.15%) | |
Dec 21, 2009 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) | |
Dec 18, 2009 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 1.322 | 1.322 | 1.322 | 0 | +0.02(+1.34%) | |
Dec 16, 2009 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.42%) | |
Dec 15, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.54%) | |
Dec 14, 2009 | 1.303 | 1.303 | 1.303 | 0 | +0.01(+0.50%) | |
Dec 11, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.12%) |
Dec 10, 2009 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.15%) | |
Dec 09, 2009 | 1.297 | 1.297 | 1.297 | 0 | +0.00(+0.31%) | |
Dec 08, 2009 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.04%) | |
Dec 07, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.08%) | |
Dec 04, 2009 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.02(+1.21%) |
Dec 03, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.04%) | |
Dec 01, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.39%) | |
Nov 30, 2009 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.39%) | |
Nov 27, 2009 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.86%) | |
Nov 26, 2009 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.66%) | |
Nov 24, 2009 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.04%) | |
Nov 23, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.66%) | |
Nov 20, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.16%) | |
Nov 19, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.51%) | |
Nov 18, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.47%) | |
Nov 17, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.62%) | |
Nov 16, 2009 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.31%) | |
Nov 12, 2009 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.16%) | |
Nov 11, 2009 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.16%) |
Nov 10, 2009 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.08%) |
Nov 09, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.57%) |
Nov 08, 2009 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.13%) | |
Nov 06, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.23%) | |
Nov 04, 2009 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.88%) | |
Nov 03, 2009 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+0.62%) | |
Nov 02, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.27%) |
Nov 01, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.70%) |
Oct 30, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.62%) | |
Oct 29, 2009 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.54%) | |
Oct 28, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.19%) | |
Oct 27, 2009 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.12%) |
Oct 26, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.77%) | |
Oct 22, 2009 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.05%) | |
Oct 21, 2009 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.10%) | |
Oct 20, 2009 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.16%) | |
Oct 19, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.04%) | |
Oct 16, 2009 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.19%) | |
Oct 14, 2009 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.12%) | |
Oct 13, 2009 | 1.289 | 1.289 | 1.289 | 0 | -0.01(-0.42%) | |
Oct 11, 2009 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.23%) |
Oct 09, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.12%) | |
Oct 08, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.35%) |
Oct 07, 2009 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.12%) | |
Oct 06, 2009 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.46%) | |
Oct 05, 2009 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.15%) | |
Oct 01, 2009 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.39%) | |
Sep 30, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.01(-0.42%) |
Sep 29, 2009 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.66%) | |
Sep 28, 2009 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.08%) | |
Sep 25, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.62%) | |
Sep 24, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.08%) | |
Sep 23, 2009 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.08%) | |
Sep 22, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.81%) | |
Sep 21, 2009 | 1.294 | 1.294 | 1.294 | 0 | +0.09(+7.88%) | |
Sep 17, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Sep 16, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Sep 15, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Sep 14, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.11(-8.57%) | |
Sep 10, 2009 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.08%) | |
Sep 09, 2009 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.42%) | |
Sep 08, 2009 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.72%) | |
Sep 07, 2009 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.38%) | |
Sep 06, 2009 | 1.323 | 1.323 | 1.323 | 0 | +0.13(+11.13%) | |
Sep 03, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.12(-9.51%) | |
Aug 31, 2009 | 1.315 | 1.315 | 1.315 | 0 | +0.11(+9.58%) | |
Aug 30, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Aug 26, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 23, 2009 | 1.328 | 1.319 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 1.328 | 1.323 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 1.328 | 1.330 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.39%) | |
Aug 16, 2009 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.87%) | |
Aug 14, 2009 | 1.200 | 1.319 | 1.190 | 1.317 | 0 | -0.01(-0.64%) |
Aug 12, 2009 | 1.200 | 1.327 | 1.325 | 1.325 | 0 | +0.14(+11.34%) |
Aug 11, 2009 | 1.200 | 1.333 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Aug 10, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.12(-9.30%) |
Aug 09, 2009 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.08%) |
Aug 07, 2009 | 1.322 | 1.322 | 1.322 | 0 | +0.12(+10.17%) | |
Aug 05, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Aug 03, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.43%) | |
Jul 31, 2009 | 1.190 | 1.331 | 1.190 | 1.329 | 0 | -0.01(-0.64%) |
Jul 30, 2009 | 1.190 | 1.339 | 1.190 | 1.337 | 0 | +0.00(+0.26%) |
Jul 29, 2009 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.38%) | |
Jul 28, 2009 | 1.329 | 1.329 | 1.329 | 0 | +0.13(+10.71%) | |
Jul 26, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Jul 23, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 1.328 | 1.323 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 1.327 | 1.329 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 19, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.53%) | |
Jul 17, 2009 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.15%) | |
Jul 16, 2009 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.97%) |
Jul 15, 2009 | 1.190 | 1.343 | 1.190 | 1.341 | 0 | +0.00(+0.19%) |
Jul 14, 2009 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.22%) | |
Jul 10, 2009 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.11%) | |
Jul 09, 2009 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Jul 08, 2009 | 1.350 | 1.352 | 1.190 | 1.350 | 0 | +0.15(+12.50%) |
Jul 07, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.14(-10.38%) | |
Jul 03, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.11%) | |
Jul 02, 2009 | 1.200 | 1.343 | 1.190 | 1.341 | 0 | +0.14(+11.71%) |
Jun 30, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jun 29, 2009 | 1.341 | 1.343 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 28, 2009 | 1.345 | 1.347 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 1.348 | 1.350 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 1.351 | 1.361 | 1.190 | 1.190 | 0 | -0.16(-11.95%) |
Jun 21, 2009 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 1.353 | 1.355 | 1.351 | 1.351 | 0 | -0.00(-0.07%) |
Jun 18, 2009 | 1.349 | 1.357 | 1.349 | 1.353 | 0 | -0.01(-0.51%) |
Jun 17, 2009 | 1.367 | 1.367 | 1.359 | 1.359 | 0 | -0.01(-0.51%) |
Jun 16, 2009 | 1.367 | 1.367 | 1.367 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 1.367 | 1.367 | 1.367 | 0 | +0.02(+1.15%) | |
Jun 14, 2009 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 1.353 | 1.353 | 1.351 | 1.351 | 0 | +0.01(+0.56%) |
Jun 11, 2009 | 1.343 | 1.343 | 1.343 | 0 | -0.01(-0.48%) | |
Jun 10, 2009 | 1.350 | 1.350 | 1.350 | 0 | -0.00(-0.18%) | |
Jun 09, 2009 | 1.353 | 1.353 | 1.353 | 0 | -0.01(-0.66%) | |
Jun 08, 2009 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.07%) | |
Jun 05, 2009 | 1.342 | 1.362 | 1.190 | 1.361 | 0 | +0.02(+1.38%) |
Jun 04, 2009 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.33%) | |
Jun 03, 2009 | 1.335 | 1.347 | 1.333 | 1.347 | 0 | +0.02(+1.47%) |
Jun 02, 2009 | 1.345 | 1.346 | 1.326 | 1.327 | 0 | -0.02(-1.34%) |
Jun 01, 2009 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.15%) | |
May 29, 2009 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.96%) | |
May 28, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.11%) | |
May 27, 2009 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.59%) | |
May 26, 2009 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.18%) | |
May 25, 2009 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.07%) | |
May 23, 2009 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.33%) | |
May 22, 2009 | 1.354 | 1.355 | 1.347 | 1.347 | 0 | -0.01(-0.48%) |
May 21, 2009 | 1.364 | 1.369 | 1.349 | 1.354 | 0 | -0.02(-1.53%) |
May 20, 2009 | 1.374 | 1.376 | 1.360 | 1.375 | 0 | -0.01(-0.42%) |
May 18, 2009 | 1.381 | 1.382 | 1.380 | 1.381 | 0 | +0.00(+0.31%) |
May 15, 2009 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.66%) | |
May 14, 2009 | 1.374 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.62%) |
May 13, 2009 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.18%) | |
May 12, 2009 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.26%) | |
May 11, 2009 | 1.370 | 1.370 | 1.370 | 0 | -0.00(-0.36%) | |
May 08, 2009 | 1.375 | 1.375 | 1.375 | 0 | -0.02(-1.19%) | |
May 07, 2009 | 1.389 | 1.393 | 1.387 | 1.391 | 0 | +0.00(+0.07%) |
May 06, 2009 | 1.389 | 1.397 | 1.386 | 1.391 | 0 | +0.00(+0.14%) |
May 05, 2009 | 1.391 | 1.392 | 1.383 | 1.389 | 0 | -0.00(-0.18%) |
May 04, 2009 | 1.393 | 1.402 | 1.388 | 1.391 | 0 | -0.00(-0.11%) |
May 01, 2009 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.50%) | |
Apr 30, 2009 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.32%) | |
Apr 29, 2009 | 1.415 | 1.417 | 1.391 | 1.395 | 0 | -0.02(-1.45%) |
Apr 28, 2009 | 1.415 | 1.415 | 1.415 | 0 | -0.00(-0.07%) | |
Apr 27, 2009 | 1.411 | 1.417 | 1.410 | 1.417 | 0 | +0.01(+0.39%) |
Apr 24, 2009 | 1.418 | 1.425 | 1.409 | 1.411 | 0 | -0.01(-0.49%) |
Apr 23, 2009 | 1.425 | 1.429 | 1.413 | 1.418 | 0 | -0.01(-0.39%) |
Apr 22, 2009 | 1.420 | 1.435 | 1.419 | 1.423 | 0 | +0.00(+0.25%) |
Apr 21, 2009 | 1.427 | 1.427 | 1.419 | 1.420 | 0 | -0.01(-0.46%) |
Apr 20, 2009 | 1.427 | 1.427 | 1.425 | 1.427 | 0 | +0.01(+0.92%) |
Apr 17, 2009 | 1.399 | 1.415 | 1.398 | 1.413 | 0 | +0.01(+1.04%) |
Apr 16, 2009 | 1.399 | 1.400 | 1.398 | 1.399 | 0 | +0.00(+0.11%) |
Apr 15, 2009 | 1.393 | 1.404 | 1.392 | 1.397 | 0 | +0.00(+0.32%) |
Apr 14, 2009 | 1.393 | 1.394 | 1.392 | 1.393 | 0 | -0.00(-0.21%) |
Apr 13, 2009 | 1.405 | 1.407 | 1.395 | 1.396 | 0 | +0.21(+17.31%) |
Apr 09, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.21(-14.88%) | |
Apr 08, 2009 | 1.397 | 1.399 | 1.190 | 1.398 | 0 | +0.00(+0.25%) |
Apr 07, 2009 | 1.388 | 1.401 | 1.190 | 1.395 | 0 | +0.01(+0.47%) |
Apr 06, 2009 | 1.384 | 1.391 | 1.190 | 1.388 | 0 | +0.00(+0.22%) |
Apr 03, 2009 | 1.386 | 1.389 | 1.383 | 1.385 | 0 | -0.00(-0.07%) |
Apr 02, 2009 | 1.403 | 1.404 | 1.210 | 1.386 | 0 | -0.02(-1.21%) |
Apr 01, 2009 | 1.395 | 1.404 | 1.190 | 1.403 | 0 | +0.01(+0.57%) |
Mar 31, 2009 | 1.395 | 1.399 | 1.190 | 1.395 | 0 | -0.01(-0.89%) |
Mar 30, 2009 | 1.407 | 1.407 | 1.407 | 0 | +0.03(+1.92%) | |
Mar 26, 2009 | 1.383 | 1.385 | 1.190 | 1.381 | 0 | -0.00(-0.18%) |
Mar 25, 2009 | 1.383 | 1.383 | 1.383 | 0 | -0.00(-0.07%) | |
Mar 24, 2009 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.29%) | |
Mar 23, 2009 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.17%) | |
Mar 20, 2009 | 1.383 | 1.383 | 1.383 | 0 | +0.00(+0.32%) | |
Mar 19, 2009 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.02(-1.47%) |
Mar 18, 2009 | 1.399 | 1.399 | 1.399 | 0 | -0.03(-1.86%) | |
Mar 17, 2009 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.42%) | |
Mar 16, 2009 | 1.431 | 1.431 | 1.431 | 0 | -0.00(-0.31%) | |
Mar 13, 2009 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.07%) | |
Mar 12, 2009 | 1.435 | 1.435 | 1.435 | 0 | -0.01(-0.62%) | |
Mar 11, 2009 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.69%) | |
Mar 10, 2009 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.10%) | |
Mar 09, 2009 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.16%) | |
Mar 06, 2009 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.53%) | |
Mar 05, 2009 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.07%) | |
Mar 04, 2009 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.03%) |