Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.583 | 1.588 | 1.572 | 1.573 | 0 | -0.01(-0.70%) |
Feb 27, 2014 | 1.589 | 1.592 | 1.583 | 1.584 | 0 | -0.00(-0.15%) |
Feb 26, 2014 | 1.580 | 1.589 | 1.580 | 1.587 | 0 | +0.01(+0.43%) |
Feb 25, 2014 | 1.581 | 1.585 | 1.579 | 1.580 | 0 | -0.00(-0.08%) |
Feb 24, 2014 | 1.583 | 1.585 | 1.579 | 1.581 | 0 | -0.00(-0.11%) |
Feb 21, 2014 | 1.584 | 1.586 | 1.580 | 1.583 | 0 | +0.00(+0.03%) |
Feb 20, 2014 | 1.580 | 1.591 | 1.575 | 1.583 | 0 | +0.00(+0.16%) |
Feb 19, 2014 | 1.581 | 1.584 | 1.575 | 1.580 | 0 | -0.00(-0.06%) |
Feb 18, 2014 | 1.583 | 1.593 | 1.578 | 1.581 | 0 | -0.00(-0.02%) |
Feb 17, 2014 | 1.585 | 1.594 | 1.581 | 1.581 | 0 | -0.00(-0.26%) |
Feb 14, 2014 | 1.588 | 1.596 | 1.578 | 1.585 | 0 | -0.00(-0.16%) |
Feb 13, 2014 | 1.603 | 1.603 | 1.587 | 1.588 | 0 | -0.01(-0.90%) |
Feb 12, 2014 | 1.593 | 1.605 | 1.588 | 1.603 | 0 | +0.01(+0.42%) |
Feb 11, 2014 | 1.594 | 1.600 | 1.585 | 1.596 | 0 | +0.00(+0.13%) |
Feb 10, 2014 | 1.595 | 1.600 | 1.593 | 1.594 | 0 | -0.00(-0.17%) |
Feb 07, 2014 | 1.601 | 1.605 | 1.589 | 1.597 | 0 | -0.00(-0.16%) |
Feb 06, 2014 | 1.603 | 1.608 | 1.596 | 1.599 | 0 | -0.00(-0.26%) |
Feb 05, 2014 | 1.605 | 1.609 | 1.603 | 1.603 | 0 | -0.00(-0.14%) |
Feb 04, 2014 | 1.604 | 1.610 | 1.604 | 1.605 | 0 | +0.00(+0.09%) |
Feb 03, 2014 | 1.606 | 1.615 | 1.601 | 1.604 | 0 | +0.00(+0.20%) |
Jan 31, 2014 | 1.606 | 1.610 | 1.597 | 1.601 | 0 | -0.01(-0.32%) |
Jan 30, 2014 | 1.605 | 1.614 | 1.603 | 1.606 | 0 | -0.00(-0.11%) |
Jan 29, 2014 | 1.618 | 1.622 | 1.605 | 1.608 | 0 | -0.01(-0.63%) |
Jan 28, 2014 | 1.619 | 1.625 | 1.608 | 1.618 | 0 | -0.00(-0.09%) |
Jan 27, 2014 | 1.624 | 1.630 | 1.616 | 1.619 | 0 | -0.00(-0.28%) |
Jan 24, 2014 | 1.624 | 1.630 | 1.617 | 1.624 | 0 | +0.00(+0.01%) |
Jan 23, 2014 | 1.637 | 1.644 | 1.621 | 1.624 | 0 | -0.01(-0.81%) |
Jan 22, 2014 | 1.643 | 1.653 | 1.634 | 1.637 | 0 | -0.01(-0.38%) |
Jan 21, 2014 | 1.649 | 1.655 | 1.643 | 1.643 | 0 | -0.01(-0.46%) |
Jan 20, 2014 | 1.652 | 1.664 | 1.648 | 1.651 | 0 | -0.00(-0.08%) |
Jan 17, 2014 | 1.654 | 1.664 | 1.646 | 1.652 | 0 | -0.00(-0.12%) |
Jan 16, 2014 | 1.657 | 1.663 | 1.646 | 1.654 | 0 | -0.00(-0.15%) |
Jan 15, 2014 | 1.650 | 1.662 | 1.650 | 1.657 | 0 | +0.01(+0.39%) |
Jan 14, 2014 | 1.655 | 1.661 | 1.650 | 1.650 | 0 | -0.00(-0.19%) |
Jan 13, 2014 | 1.658 | 1.661 | 1.652 | 1.653 | 0 | -0.00(-0.26%) |
Jan 10, 2014 | 1.655 | 1.662 | 1.649 | 1.657 | 0 | +0.00(+0.12%) |
Jan 09, 2014 | 1.658 | 1.661 | 1.652 | 1.655 | 0 | -0.00(-0.15%) |
Jan 08, 2014 | 1.654 | 1.661 | 1.652 | 1.658 | 0 | +0.00(+0.25%) |
Jan 07, 2014 | 1.657 | 1.659 | 1.653 | 1.654 | 0 | -0.00(-0.10%) |
Jan 06, 2014 | 1.655 | 1.662 | 1.652 | 1.655 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 1.653 | 1.661 | 1.649 | 1.655 | 0 | +0.00(+0.09%) |
Jan 02, 2014 | 1.645 | 1.656 | 1.644 | 1.654 | 0 | +0.01(+0.57%) |
Jan 01, 2014 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.00(+0.01%) |
Dec 31, 2013 | 1.644 | 1.647 | 1.634 | 1.644 | 0 | +0.00(+0.02%) |
Dec 30, 2013 | 1.645 | 1.655 | 1.639 | 1.644 | 0 | -0.00(-0.03%) |
Dec 27, 2013 | 1.651 | 1.655 | 1.633 | 1.645 | 0 | -0.01(-0.39%) |
Dec 26, 2013 | 1.654 | 1.655 | 1.651 | 1.651 | 0 | -0.00(-0.27%) |
Dec 25, 2013 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | +0.00(+0.07%) |
Dec 24, 2013 | 1.651 | 1.665 | 1.649 | 1.654 | 0 | +0.01(+0.35%) |
Dec 23, 2013 | 1.651 | 1.660 | 1.648 | 1.649 | 0 | +0.00(+0.02%) |
Dec 20, 2013 | 1.651 | 1.664 | 1.647 | 1.648 | 0 | -0.00(-0.23%) |
Dec 19, 2013 | 1.660 | 1.671 | 1.649 | 1.652 | 0 | -0.00(-0.00%) |
Dec 18, 2013 | 1.659 | 1.668 | 1.642 | 1.652 | 0 | -0.01(-0.45%) |
Dec 17, 2013 | 1.667 | 1.672 | 1.651 | 1.659 | 0 | -0.01(-0.49%) |
Dec 16, 2013 | 1.671 | 1.675 | 1.662 | 1.668 | 0 | -0.00(-0.22%) |
Dec 13, 2013 | 1.669 | 1.676 | 1.661 | 1.671 | 0 | +0.00(+0.09%) |
Dec 12, 2013 | 1.662 | 1.676 | 1.660 | 1.670 | 0 | +0.01(+0.51%) |
Dec 11, 2013 | 1.664 | 1.672 | 1.661 | 1.662 | 0 | -0.01(-0.31%) |
Dec 10, 2013 | 1.670 | 1.671 | 1.655 | 1.667 | 0 | -0.00(-0.05%) |
Dec 09, 2013 | 1.669 | 1.674 | 1.657 | 1.668 | 0 | +0.01(+0.39%) |
Dec 06, 2013 | 1.661 | 1.674 | 1.661 | 1.661 | 0 | -0.01(-0.34%) |
Dec 05, 2013 | 1.671 | 1.682 | 1.661 | 1.667 | 0 | -0.00(-0.29%) |
Dec 04, 2013 | 1.669 | 1.678 | 1.664 | 1.672 | 0 | +0.01(+0.40%) |
Dec 03, 2013 | 1.675 | 1.678 | 1.663 | 1.665 | 0 | -0.01(-0.31%) |
Dec 02, 2013 | 1.665 | 1.679 | 1.663 | 1.670 | 0 | +0.00(+0.07%) |
Nov 29, 2013 | 1.664 | 1.675 | 1.662 | 1.669 | 0 | -0.00(-0.07%) |
Nov 28, 2013 | 1.672 | 1.676 | 1.662 | 1.670 | 0 | -0.00(-0.04%) |
Nov 27, 2013 | 1.673 | 1.676 | 1.659 | 1.671 | 0 | -0.00(-0.10%) |
Nov 26, 2013 | 1.674 | 1.680 | 1.667 | 1.673 | 0 | -0.00(-0.01%) |
Nov 25, 2013 | 1.678 | 1.679 | 1.666 | 1.673 | 0 | -0.01(-0.31%) |
Nov 22, 2013 | 1.681 | 1.682 | 1.666 | 1.678 | 0 | -0.00(-0.18%) |
Nov 21, 2013 | 1.681 | 1.690 | 1.659 | 1.681 | 0 | -0.00(-0.14%) |
Nov 20, 2013 | 1.666 | 1.689 | 1.656 | 1.683 | 0 | +0.02(+1.09%) |
Nov 19, 2013 | 1.665 | 1.679 | 1.655 | 1.665 | 0 | +0.00(+0.25%) |
Nov 18, 2013 | 1.666 | 1.673 | 1.653 | 1.661 | 0 | -0.01(-0.30%) |
Nov 15, 2013 | 1.667 | 1.674 | 1.655 | 1.666 | 0 | +0.01(+0.36%) |
Nov 14, 2013 | 1.661 | 1.673 | 1.657 | 1.660 | 0 | +0.00(+0.17%) |
Nov 13, 2013 | 1.663 | 1.676 | 1.656 | 1.657 | 0 | -0.01(-0.31%) |
Nov 12, 2013 | 1.665 | 1.675 | 1.661 | 1.662 | 0 | -0.00(-0.17%) |
Nov 11, 2013 | 1.671 | 1.675 | 1.665 | 1.665 | 0 | -0.01(-0.35%) |
Nov 08, 2013 | 1.673 | 1.678 | 1.659 | 1.671 | 0 | -0.00(-0.15%) |
Nov 07, 2013 | 1.655 | 1.679 | 1.653 | 1.673 | 0 | +0.02(+1.19%) |
Nov 06, 2013 | 1.659 | 1.663 | 1.652 | 1.654 | 0 | -0.01(-0.48%) |
Nov 05, 2013 | 1.653 | 1.664 | 1.652 | 1.662 | 0 | +0.01(+0.56%) |
Nov 04, 2013 | 1.653 | 1.660 | 1.629 | 1.653 | 0 | -0.00(-0.06%) |
Nov 01, 2013 | 1.645 | 1.661 | 1.645 | 1.653 | 0 | +0.00(+0.15%) |
Oct 31, 2013 | 1.631 | 1.651 | 1.631 | 1.651 | 0 | +0.00(+0.29%) |
Oct 30, 2013 | 1.629 | 1.648 | 1.623 | 1.646 | 0 | +0.01(+0.62%) |
Oct 29, 2013 | 1.630 | 1.647 | 1.622 | 1.636 | 0 | +0.01(+0.38%) |
Oct 28, 2013 | 1.625 | 1.641 | 1.621 | 1.630 | 0 | +0.00(+0.29%) |
Oct 25, 2013 | 1.625 | 1.634 | 1.623 | 1.625 | 0 | -0.00(-0.03%) |
Oct 24, 2013 | 1.632 | 1.632 | 1.625 | 1.625 | 0 | -0.00(-0.28%) |
Oct 23, 2013 | 1.630 | 1.641 | 1.628 | 1.630 | 0 | -0.00(-0.12%) |
Oct 22, 2013 | 1.641 | 1.652 | 1.627 | 1.632 | 0 | -0.01(-0.57%) |
Oct 21, 2013 | 1.638 | 1.651 | 1.637 | 1.641 | 0 | +0.00(+0.07%) |
Oct 18, 2013 | 1.642 | 1.651 | 1.632 | 1.640 | 0 | +0.00(+0.04%) |
Oct 17, 2013 | 1.653 | 1.653 | 1.633 | 1.639 | 0 | -0.01(-0.75%) |
Oct 16, 2013 | 1.649 | 1.659 | 1.642 | 1.652 | 0 | +0.00(+0.21%) |
Oct 15, 2013 | 1.646 | 1.657 | 1.642 | 1.649 | 0 | +0.00(+0.17%) |
Oct 14, 2013 | 1.643 | 1.651 | 1.642 | 1.646 | 0 | +0.00(+0.14%) |
Oct 11, 2013 | 1.649 | 1.653 | 1.641 | 1.643 | 0 | -0.00(-0.21%) |
Oct 10, 2013 | 1.648 | 1.652 | 1.644 | 1.647 | 0 | -0.00(-0.06%) |
Oct 09, 2013 | 1.646 | 1.655 | 1.643 | 1.648 | 0 | +0.00(+0.01%) |
Oct 08, 2013 | 1.648 | 1.650 | 1.640 | 1.648 | 0 | +0.00(+0.01%) |
Oct 07, 2013 | 1.647 | 1.651 | 1.639 | 1.648 | 0 | +0.00(+0.20%) |
Oct 04, 2013 | 1.637 | 1.651 | 1.637 | 1.645 | 0 | +0.01(+0.46%) |
Oct 03, 2013 | 1.644 | 1.648 | 1.637 | 1.637 | 0 | -0.00(-0.30%) |
Oct 02, 2013 | 1.647 | 1.651 | 1.637 | 1.642 | 0 | -0.00(-0.27%) |
Oct 01, 2013 | 1.647 | 1.650 | 1.637 | 1.647 | 0 | -0.00(-0.15%) |
Sep 30, 2013 | 1.649 | 1.657 | 1.642 | 1.649 | 0 | -0.00(-0.15%) |
Sep 27, 2013 | 1.655 | 1.656 | 1.631 | 1.651 | 0 | -0.00(-0.17%) |
Sep 26, 2013 | 1.648 | 1.656 | 1.638 | 1.654 | 0 | +0.01(+0.74%) |
Sep 25, 2013 | 1.639 | 1.654 | 1.638 | 1.642 | 0 | +0.00(+0.19%) |
Sep 24, 2013 | 1.641 | 1.654 | 1.637 | 1.639 | 0 | -0.00(-0.09%) |
Sep 23, 2013 | 1.636 | 1.647 | 1.634 | 1.641 | 0 | +0.01(+0.37%) |
Sep 20, 2013 | 1.637 | 1.639 | 1.631 | 1.635 | 0 | -0.00(-0.17%) |
Sep 19, 2013 | 1.631 | 1.639 | 1.627 | 1.637 | 0 | +0.00(+0.23%) |
Sep 18, 2013 | 1.649 | 1.652 | 1.627 | 1.634 | 0 | -0.02(-0.98%) |
Sep 17, 2013 | 1.645 | 1.664 | 1.636 | 1.650 | 0 | +0.01(+0.62%) |
Sep 16, 2013 | 1.653 | 1.653 | 1.635 | 1.640 | 0 | -0.01(-0.42%) |
Sep 13, 2013 | 1.652 | 1.664 | 1.641 | 1.647 | 0 | +0.00(+0.19%) |
Sep 12, 2013 | 1.651 | 1.656 | 1.641 | 1.643 | 0 | -0.00(-0.13%) |
Sep 11, 2013 | 1.645 | 1.665 | 1.641 | 1.646 | 0 | -0.01(-0.52%) |
Sep 10, 2013 | 1.657 | 1.665 | 1.641 | 1.654 | 0 | +0.01(+0.34%) |
Sep 09, 2013 | 1.656 | 1.665 | 1.639 | 1.649 | 0 | -0.01(-0.46%) |
Sep 06, 2013 | 1.664 | 1.667 | 1.655 | 1.656 | 0 | -0.01(-0.63%) |
Sep 05, 2013 | 1.653 | 1.668 | 1.650 | 1.667 | 0 | +0.00(+0.29%) |
Sep 04, 2013 | 1.658 | 1.662 | 1.649 | 1.662 | 0 | +0.00(+0.28%) |
Sep 03, 2013 | 1.653 | 1.664 | 1.645 | 1.657 | 0 | +0.00(+0.09%) |
Sep 02, 2013 | 1.651 | 1.661 | 1.639 | 1.656 | 0 | +0.00(+0.18%) |
Aug 30, 2013 | 1.649 | 1.662 | 1.638 | 1.653 | 0 | +0.01(+0.42%) |
Aug 29, 2013 | 1.643 | 1.655 | 1.636 | 1.646 | 0 | +0.00(+0.13%) |
Aug 28, 2013 | 1.633 | 1.647 | 1.630 | 1.643 | 0 | +0.00(+0.26%) |
Aug 27, 2013 | 1.648 | 1.652 | 1.633 | 1.639 | 0 | -0.01(-0.54%) |
Aug 26, 2013 | 1.639 | 1.650 | 1.631 | 1.648 | 0 | +0.02(+1.04%) |
Aug 23, 2013 | 1.634 | 1.644 | 1.629 | 1.631 | 0 | -0.01(-0.55%) |
Aug 22, 2013 | 1.635 | 1.648 | 1.632 | 1.640 | 0 | +0.01(+0.33%) |
Aug 21, 2013 | 1.633 | 1.647 | 1.627 | 1.635 | 0 | +0.01(+0.41%) |
Aug 20, 2013 | 1.635 | 1.642 | 1.625 | 1.628 | 0 | -0.01(-0.52%) |
Aug 19, 2013 | 1.653 | 1.653 | 1.633 | 1.636 | 0 | -0.02(-0.97%) |
Aug 16, 2013 | 1.659 | 1.659 | 1.635 | 1.653 | 0 | +0.00(+0.24%) |
Aug 15, 2013 | 1.655 | 1.666 | 1.647 | 1.649 | 0 | -0.01(-0.69%) |
Aug 14, 2013 | 1.658 | 1.664 | 1.651 | 1.660 | 0 | +0.01(+0.39%) |
Aug 13, 2013 | 1.649 | 1.663 | 1.645 | 1.653 | 0 | -0.00(-0.08%) |
Aug 12, 2013 | 1.633 | 1.655 | 1.633 | 1.655 | 0 | +0.00(+0.08%) |
Aug 09, 2013 | 1.635 | 1.655 | 1.632 | 1.653 | 0 | +0.01(+0.51%) |
Aug 08, 2013 | 1.639 | 1.655 | 1.632 | 1.645 | 0 | -0.00(-0.23%) |
Aug 07, 2013 | 1.653 | 1.662 | 1.636 | 1.649 | 0 | -0.00(-0.21%) |
Aug 06, 2013 | 1.648 | 1.662 | 1.641 | 1.652 | 0 | -0.00(-0.28%) |
Aug 05, 2013 | 1.657 | 1.657 | 1.657 | 0 | +0.01(+0.73%) | |
Aug 02, 2013 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.77%) | |
Aug 01, 2013 | 1.658 | 1.658 | 1.658 | 0 | +0.01(+0.88%) | |
Jul 31, 2013 | 1.655 | 1.659 | 1.642 | 1.643 | 0 | -0.00(-0.22%) |
Jul 30, 2013 | 1.647 | 1.656 | 1.647 | 1.647 | 0 | -0.01(-0.33%) |
Jul 29, 2013 | 1.652 | 1.654 | 1.652 | 1.652 | 0 | +0.00(+0.11%) |
Jul 26, 2013 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.29%) | |
Jul 25, 2013 | 1.653 | 1.653 | 1.646 | 1.646 | 0 | -0.01(-0.65%) |
Jul 24, 2013 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.17%) |
Jul 23, 2013 | 1.654 | 1.654 | 1.653 | 1.654 | 0 | -0.00(-0.02%) |
Jul 22, 2013 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | -0.01(-0.48%) |
Jul 19, 2013 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.11%) | |
Jul 18, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.37%) |
Jul 17, 2013 | 1.654 | 1.654 | 1.654 | 0 | +0.00(+0.07%) | |
Jul 16, 2013 | 1.653 | 1.653 | 1.653 | 0 | -0.01(-0.62%) | |
Jul 15, 2013 | 1.663 | 1.663 | 1.663 | 0 | -0.00(-0.19%) | |
Jul 12, 2013 | 1.666 | 1.666 | 1.666 | 0 | +0.01(+0.35%) | |
Jul 11, 2013 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | -0.02(-1.07%) |
Jul 10, 2013 | 1.679 | 1.679 | 1.679 | 1.679 | 0 | -0.01(-0.57%) |
Jul 09, 2013 | 1.688 | 1.688 | 1.688 | 0 | +0.01(+0.64%) | |
Jul 08, 2013 | 1.677 | 1.677 | 1.677 | 0 | -0.01(-0.41%) | |
Jul 05, 2013 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.53%) | |
Jul 04, 2013 | 1.675 | 1.675 | 1.668 | 1.675 | 0 | +0.02(+1.47%) |
Jul 03, 2013 | 1.660 | 1.668 | 1.651 | 1.651 | 0 | -0.01(-0.59%) |
Jul 02, 2013 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.74%) | |
Jul 01, 2013 | 1.646 | 1.656 | 1.646 | 1.649 | 0 | +0.00(+0.22%) |
Jun 30, 2013 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.653 | 1.664 | 1.643 | 1.645 | 0 | -0.01(-0.50%) |
Jun 27, 2013 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.24%) |
Jun 26, 2013 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.01(+0.48%) |
Jun 25, 2013 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.21%) | |
Jun 24, 2013 | 1.638 | 1.643 | 1.638 | 1.638 | 0 | -0.00(-0.23%) |
Jun 21, 2013 | 1.642 | 1.642 | 1.642 | 0 | +0.01(+0.60%) | |
Jun 20, 2013 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | +0.01(+0.86%) |
Jun 19, 2013 | 1.618 | 1.628 | 1.618 | 1.618 | 0 | +0.00(+0.27%) |
Jun 18, 2013 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.10%) |
Jun 17, 2013 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | -0.01(-0.34%) |
Jun 14, 2013 | 1.621 | 1.621 | 1.621 | 0 | +0.00(+0.28%) | |
Jun 13, 2013 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | -0.00(-0.19%) |
Jun 12, 2013 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | -0.01(-0.67%) |
Jun 11, 2013 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.01(+0.37%) |
Jun 10, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | -0.00(-0.09%) |
Jun 07, 2013 | 1.626 | 1.626 | 1.626 | 0 | +0.01(+0.38%) | |
Jun 06, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.90%) |
Jun 05, 2013 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.10%) | |
Jun 04, 2013 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.05%) |
Jun 03, 2013 | 1.634 | 1.635 | 1.634 | 1.634 | 0 | -0.01(-0.59%) |
Jun 02, 2013 | 1.643 | 1.643 | 1.643 | 1.643 | 0 | +0.00(+0.00%) |
May 31, 2013 | 1.636 | 1.648 | 1.635 | 1.643 | 0 | +0.01(+0.38%) |
May 30, 2013 | 1.637 | 1.637 | 1.637 | 0 | -0.01(-0.50%) | |
May 29, 2013 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.60%) |
May 28, 2013 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.25%) |
May 27, 2013 | 1.651 | 1.651 | 1.651 | 0 | -0.00(-0.12%) | |
May 24, 2013 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.06%) | |
May 23, 2013 | 1.652 | 1.652 | 1.652 | 1.652 | 0 | -0.01(-0.45%) |
May 22, 2013 | 1.660 | 1.660 | 1.659 | 1.660 | 0 | +0.01(+0.41%) |
May 21, 2013 | 1.653 | 1.653 | 1.649 | 1.653 | 0 | -0.00(-0.20%) |
May 20, 2013 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | -0.00(-0.27%) |
May 17, 2013 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.33%) | |
May 16, 2013 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | -0.00(-0.24%) |
May 15, 2013 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.01(+0.65%) |
May 13, 2013 | 1.649 | 1.663 | 1.649 | 1.649 | 0 | -0.03(-1.60%) |
May 10, 2013 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.18%) | |
May 09, 2013 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.05(+2.98%) |
May 08, 2013 | 1.624 | 1.634 | 1.624 | 1.624 | 0 | -0.01(-0.48%) |
May 07, 2013 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | +0.02(+1.04%) |
May 06, 2013 | 1.625 | 1.625 | 1.615 | 1.615 | 0 | -0.01(-0.60%) |
May 03, 2013 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.46%) | |
May 02, 2013 | 1.624 | 1.627 | 1.612 | 1.618 | 0 | +0.01(+0.73%) |
May 01, 2013 | 1.606 | 1.606 | 1.601 | 1.606 | 0 | -0.00(-0.14%) |
Apr 30, 2013 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 1.608 | 1.608 | 1.608 | 0 | -0.00(-0.20%) | |
Apr 28, 2013 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.12%) |
Apr 26, 2013 | 1.611 | 1.613 | 1.604 | 1.609 | 0 | -0.00(-0.20%) |
Apr 25, 2013 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.32%) |
Apr 24, 2013 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.25%) |
Apr 22, 2013 | 1.604 | 1.604 | 1.603 | 1.604 | 0 | -0.00(-0.03%) |
Apr 19, 2013 | 1.603 | 1.609 | 1.595 | 1.604 | 0 | -0.00(-0.03%) |
Apr 18, 2013 | 1.603 | 1.605 | 1.603 | 1.605 | 0 | +0.00(+0.06%) |
Apr 17, 2013 | 1.607 | 1.607 | 1.595 | 1.603 | 0 | +0.01(+0.93%) |
Apr 16, 2013 | 1.600 | 1.600 | 1.588 | 1.589 | 0 | -0.01(-0.64%) |
Apr 15, 2013 | 1.607 | 1.607 | 1.597 | 1.599 | 0 | +0.01(+0.36%) |
Apr 14, 2013 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | +0.01(+0.75%) |
Apr 12, 2013 | 1.593 | 1.604 | 1.576 | 1.581 | 0 | -0.01(-0.77%) |
Apr 11, 2013 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.14%) | |
Apr 10, 2013 | 1.590 | 1.591 | 1.580 | 1.591 | 0 | +0.01(+0.76%) |
Apr 09, 2013 | 1.589 | 1.592 | 1.579 | 1.579 | 0 | -0.02(-1.07%) |
Apr 08, 2013 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.52%) |
Apr 07, 2013 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 1.600 | 1.602 | 1.583 | 1.588 | 0 | -0.01(-0.73%) |
Apr 04, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.02%) |
Apr 03, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.28%) | |
Apr 02, 2013 | 1.595 | 1.596 | 1.595 | 1.595 | 0 | -0.00(-0.02%) |
Apr 01, 2013 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.03%) |
Mar 29, 2013 | 1.595 | 1.598 | 1.591 | 1.595 | 0 | -0.00(-0.16%) |
Mar 28, 2013 | 1.598 | 1.598 | 1.596 | 1.598 | 0 | -0.00(-0.02%) |
Mar 27, 2013 | 1.597 | 1.598 | 1.596 | 1.598 | 0 | +0.01(+0.52%) |
Mar 26, 2013 | 1.589 | 1.590 | 1.589 | 1.590 | 0 | -0.00(-0.01%) |
Mar 25, 2013 | 1.588 | 1.590 | 1.588 | 1.590 | 0 | +0.01(+0.84%) |
Mar 22, 2013 | 1.577 | 1.577 | 1.577 | 0 | -0.01(-0.51%) | |
Mar 21, 2013 | 1.585 | 1.585 | 1.584 | 1.585 | 0 | +0.00(+0.19%) |
Mar 20, 2013 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.00(-0.29%) |
Mar 19, 2013 | 1.590 | 1.590 | 1.586 | 1.586 | 0 | +0.00(+0.25%) |
Mar 18, 2013 | 1.581 | 1.582 | 1.581 | 1.582 | 0 | +0.02(+1.17%) |
Mar 15, 2013 | 1.582 | 1.588 | 1.564 | 1.564 | 0 | -0.01(-0.44%) |
Mar 14, 2013 | 1.582 | 1.582 | 1.571 | 1.571 | 0 | -0.01(-0.67%) |
Mar 13, 2013 | 1.583 | 1.592 | 1.581 | 1.582 | 0 | +0.00(+0.24%) |
Mar 12, 2013 | 1.578 | 1.587 | 1.578 | 1.578 | 0 | -0.00(-0.27%) |
Mar 11, 2013 | 1.578 | 1.585 | 1.578 | 1.582 | 0 | +0.00(+0.30%) |
Mar 08, 2013 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.02%) | |
Mar 07, 2013 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | -0.01(-0.88%) |
Mar 06, 2013 | 1.591 | 1.591 | 1.589 | 1.591 | 0 | +0.01(+0.45%) |
Mar 05, 2013 | 1.584 | 1.584 | 1.581 | 1.584 | 0 | -0.00(-0.16%) |
Mar 04, 2013 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.13%) |