Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 57.33 | 57.33 | 0 | -0.02(-0.03%) | ||
Feb 25, 2022 | 57.35 | 57.35 | 0 | +1.38(+2.47%) | ||
Feb 24, 2022 | 55.97 | 55.97 | 0 | +0.35(+0.63%) | ||
Feb 23, 2022 | 55.62 | 55.62 | 0 | -0.72(-1.28%) | ||
Feb 22, 2022 | 56.34 | 56.34 | 0 | -0.45(-0.79%) | ||
Feb 18, 2022 | 56.79 | 56.79 | 0 | -0.26(-0.46%) | ||
Feb 17, 2022 | 57.05 | 57.05 | 0 | -0.90(-1.55%) | ||
Feb 16, 2022 | 57.95 | 57.95 | 0 | +0.14(+0.24%) | ||
Feb 15, 2022 | 57.81 | 57.81 | 0 | +0.67(+1.17%) | ||
Feb 14, 2022 | 57.14 | 57.14 | 0 | -0.36(-0.63%) | ||
Feb 11, 2022 | 57.50 | 57.50 | 0 | -0.67(-1.15%) | ||
Feb 10, 2022 | 58.17 | 58.17 | 0 | -0.96(-1.62%) | ||
Feb 09, 2022 | 59.13 | 59.13 | 0 | +0.65(+1.11%) | ||
Feb 08, 2022 | 58.48 | 58.48 | 0 | +0.33(+0.57%) | ||
Feb 07, 2022 | 58.15 | 58.15 | 0 | -0.11(-0.19%) | ||
Feb 04, 2022 | 58.26 | 58.26 | 0 | +0.03(+0.05%) | ||
Feb 03, 2022 | 58.23 | 58.23 | 0 | -0.93(-1.57%) | ||
Feb 02, 2022 | 59.16 | 59.16 | 0 | +0.67(+1.15%) | ||
Feb 01, 2022 | 58.49 | 58.49 | 0 | +0.37(+0.64%) | ||
Jan 31, 2022 | 58.12 | 58.12 | 0 | +0.57(+0.99%) | ||
Jan 28, 2022 | 57.55 | 57.55 | 0 | +0.92(+1.62%) | ||
Jan 27, 2022 | 56.63 | 56.63 | 0 | -0.19(-0.33%) | ||
Jan 26, 2022 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 56.82 | 56.82 | 0 | -0.29(-0.51%) | ||
Jan 24, 2022 | 57.11 | 57.11 | 0 | +0.11(+0.19%) | ||
Jan 21, 2022 | 57.00 | 57.00 | 0 | -0.77(-1.33%) | ||
Jan 20, 2022 | 57.77 | 57.77 | 0 | -0.53(-0.91%) | ||
Jan 19, 2022 | 58.30 | 58.30 | 0 | -0.45(-0.77%) | ||
Jan 18, 2022 | 58.75 | 58.75 | 0 | -0.90(-1.51%) | ||
Jan 14, 2022 | 59.65 | 59.65 | 0 | +0.02(+0.03%) | ||
Jan 13, 2022 | 59.63 | 59.63 | 0 | -0.56(-0.93%) | ||
Jan 12, 2022 | 60.19 | 60.19 | 0 | +0.15(+0.25%) | ||
Jan 11, 2022 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Jan 10, 2022 | 59.67 | 59.67 | 0 | -0.11(-0.18%) | ||
Jan 07, 2022 | 59.78 | 59.78 | 0 | -0.08(-0.13%) | ||
Jan 06, 2022 | 59.86 | 59.86 | 0 | -0.16(-0.27%) | ||
Jan 05, 2022 | 60.02 | 60.02 | 0 | -0.76(-1.25%) | ||
Jan 04, 2022 | 60.78 | 60.78 | 0 | +0.29(+0.48%) | ||
Jan 03, 2022 | 60.49 | 60.49 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 60.49 | 60.49 | 0 | -0.01(-0.02%) | ||
Dec 30, 2021 | 60.50 | 60.50 | 0 | -0.14(-0.23%) | ||
Dec 29, 2021 | 60.64 | 60.64 | 0 | +0.13(+0.21%) | ||
Dec 28, 2021 | 60.51 | 60.51 | 0 | +0.02(+0.03%) | ||
Dec 27, 2021 | 60.49 | 60.49 | 0 | +0.74(+1.24%) | ||
Dec 23, 2021 | 59.75 | 59.75 | 0 | +0.37(+0.62%) | ||
Dec 22, 2021 | 59.38 | 59.38 | 0 | +0.50(+0.85%) | ||
Dec 21, 2021 | 58.88 | 58.88 | 0 | +0.70(+1.20%) | ||
Dec 20, 2021 | 58.18 | 58.18 | 0 | -0.45(-0.77%) | ||
Dec 17, 2021 | 58.63 | 58.63 | 0 | -2.01(-3.31%) | ||
Dec 16, 2021 | 60.64 | 60.64 | 0 | -0.01(-0.02%) | ||
Dec 15, 2021 | 60.65 | 60.65 | 0 | +0.78(+1.30%) | ||
Dec 14, 2021 | 59.87 | 59.87 | 0 | -0.27(-0.45%) | ||
Dec 13, 2021 | 60.14 | 60.14 | 0 | -0.40(-0.66%) | ||
Dec 10, 2021 | 60.54 | 60.54 | 0 | +0.80(+1.34%) | ||
Dec 09, 2021 | 59.74 | 59.74 | 0 | -0.20(-0.33%) | ||
Dec 08, 2021 | 59.94 | 59.94 | 0 | +0.04(+0.07%) | ||
Dec 07, 2021 | 59.90 | 59.90 | 0 | +0.81(+1.37%) | ||
Dec 06, 2021 | 59.09 | 59.09 | 0 | -0.81(-1.35%) | ||
Nov 24, 2021 | 59.90 | 59.90 | 0 | -0.02(-0.03%) | ||
Nov 23, 2021 | 59.92 | 59.92 | 0 | +0.36(+0.60%) | ||
Nov 22, 2021 | 59.56 | 59.56 | 0 | +0.05(+0.08%) | ||
Nov 19, 2021 | 59.51 | 59.51 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.97 | 59.97 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.95 | 59.95 | 0 | -0.13(-0.22%) | ||
Nov 16, 2021 | 60.08 | 60.08 | 0 | +0.06(+0.10%) | ||
Nov 15, 2021 | 60.02 | 60.02 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 60.05 | 60.05 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.80 | 59.80 | 0 | +0.11(+0.18%) | ||
Nov 10, 2021 | 59.69 | 59.69 | 0 | -0.29(-0.48%) | ||
Nov 09, 2021 | 59.98 | 59.98 | 0 | -0.01(-0.02%) | ||
Nov 08, 2021 | 59.99 | 59.99 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.92 | 59.92 | 0 | +0.40(+0.67%) | ||
Nov 04, 2021 | 59.52 | 59.52 | 0 | -0.05(-0.08%) | ||
Nov 03, 2021 | 59.57 | 59.57 | 0 | +0.38(+0.64%) | ||
Nov 02, 2021 | 59.19 | 59.19 | 0 | +0.20(+0.34%) | ||
Nov 01, 2021 | 58.99 | 58.99 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 59.03 | 59.03 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 58.92 | 58.92 | 0 | +0.39(+0.67%) | ||
Oct 27, 2021 | 58.53 | 58.53 | 0 | -0.49(-0.83%) | ||
Oct 26, 2021 | 59.02 | 59.02 | 0 | +0.12(+0.20%) | ||
Oct 25, 2021 | 58.90 | 58.90 | 0 | +0.10(+0.17%) | ||
Oct 22, 2021 | 58.80 | 58.80 | 0 | +0.15(+0.26%) | ||
Oct 21, 2021 | 58.65 | 58.65 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 58.59 | 58.59 | 0 | +0.38(+0.65%) | ||
Oct 19, 2021 | 58.21 | 58.21 | 0 | +0.51(+0.88%) | ||
Oct 18, 2021 | 57.70 | 57.70 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 57.78 | 57.78 | 0 | +0.38(+0.66%) | ||
Oct 14, 2021 | 57.40 | 57.40 | 0 | +1.01(+1.79%) | ||
Oct 13, 2021 | 56.39 | 56.39 | 0 | +0.13(+0.23%) | ||
Oct 12, 2021 | 56.26 | 56.26 | 0 | -0.13(-0.23%) | ||
Oct 11, 2021 | 56.39 | 56.39 | 0 | -0.37(-0.65%) | ||
Oct 08, 2021 | 56.76 | 56.76 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 56.73 | 56.73 | 0 | +0.52(+0.93%) | ||
Oct 06, 2021 | 56.21 | 56.21 | 0 | +0.21(+0.38%) | ||
Oct 05, 2021 | 56.00 | 56.00 | 0 | +0.56(+1.01%) | ||
Oct 04, 2021 | 55.44 | 55.44 | 0 | -0.44(-0.79%) | ||
Oct 01, 2021 | 55.88 | 55.88 | 0 | +0.58(+1.05%) | ||
Sep 30, 2021 | 55.30 | 55.30 | 0 | -0.68(-1.21%) | ||
Sep 29, 2021 | 55.98 | 55.98 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.80 | 55.80 | 0 | -0.91(-1.60%) | ||
Sep 27, 2021 | 56.71 | 56.71 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.66 | 56.66 | 0 | +0.10(+0.18%) | ||
Sep 23, 2021 | 56.56 | 56.56 | 0 | +0.62(+1.11%) | ||
Sep 22, 2021 | 55.94 | 55.94 | 0 | +0.43(+0.77%) | ||
Sep 21, 2021 | 55.51 | 55.51 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.58 | 55.58 | 0 | -0.86(-1.52%) | ||
Sep 17, 2021 | 56.44 | 56.44 | 0 | -0.41(-0.72%) | ||
Sep 16, 2021 | 56.85 | 56.85 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 57.03 | 57.03 | 0 | +0.38(+0.67%) | ||
Sep 14, 2021 | 56.65 | 56.65 | 0 | -0.50(-0.87%) | ||
Sep 13, 2021 | 57.15 | 57.15 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.82 | 56.82 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 57.12 | 57.12 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 57.36 | 57.36 | 0 | -0.06(-0.10%) | ||
Sep 07, 2021 | 57.42 | 57.42 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.83 | 57.83 | 0 | -0.12(-0.21%) | ||
Sep 02, 2021 | 57.95 | 57.95 | 0 | +0.31(+0.54%) | ||
Sep 01, 2021 | 57.64 | 57.64 | 0 | -0.06(-0.10%) | ||
Aug 31, 2021 | 57.70 | 57.70 | 0 | -0.05(-0.09%) | ||
Aug 30, 2021 | 57.75 | 57.75 | 0 | -0.02(-0.03%) | ||
Aug 27, 2021 | 57.77 | 57.77 | 0 | +0.51(+0.89%) | ||
Aug 26, 2021 | 57.26 | 57.26 | 0 | -0.30(-0.52%) | ||
Aug 25, 2021 | 57.56 | 57.56 | 0 | +0.10(+0.17%) | ||
Aug 24, 2021 | 57.46 | 57.46 | 0 | -0.02(-0.03%) | ||
Aug 23, 2021 | 57.48 | 57.48 | 0 | +0.37(+0.65%) | ||
Aug 20, 2021 | 57.11 | 57.11 | 0 | +0.36(+0.63%) | ||
Aug 19, 2021 | 56.75 | 56.75 | 0 | -0.02(-0.04%) | ||
Aug 18, 2021 | 56.77 | 56.77 | 0 | -0.63(-1.10%) | ||
Aug 17, 2021 | 57.40 | 57.40 | 0 | -0.31(-0.54%) | ||
Aug 16, 2021 | 57.71 | 57.71 | 0 | +0.17(+0.30%) | ||
Aug 13, 2021 | 57.54 | 57.54 | 0 | +0.11(+0.19%) | ||
Aug 12, 2021 | 57.43 | 57.43 | 0 | +0.04(+0.07%) | ||
Aug 11, 2021 | 57.39 | 57.39 | 0 | +0.29(+0.51%) | ||
Aug 10, 2021 | 57.10 | 57.10 | 0 | +0.34(+0.60%) | ||
Aug 09, 2021 | 56.76 | 56.76 | 0 | -0.10(-0.18%) | ||
Aug 06, 2021 | 56.86 | 56.86 | 0 | +0.22(+0.39%) | ||
Aug 05, 2021 | 56.64 | 56.64 | 0 | +0.16(+0.28%) | ||
Aug 04, 2021 | 56.48 | 56.48 | 0 | -0.42(-0.74%) | ||
Aug 03, 2021 | 56.90 | 56.90 | 0 | +0.48(+0.85%) | ||
Aug 02, 2021 | 56.42 | 56.42 | 0 | -0.08(-0.14%) | ||
Jul 30, 2021 | 56.50 | 56.50 | 0 | -0.15(-0.26%) | ||
Jul 29, 2021 | 56.65 | 56.65 | 0 | +0.34(+0.60%) | ||
Jul 28, 2021 | 56.31 | 56.31 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 56.41 | 56.41 | 0 | -0.11(-0.19%) | ||
Jul 26, 2021 | 56.52 | 56.52 | 0 | +0.11(+0.20%) | ||
Jul 23, 2021 | 56.41 | 56.41 | 0 | +0.39(+0.70%) | ||
Jul 22, 2021 | 56.02 | 56.02 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 56.07 | 56.07 | 0 | +0.57(+1.03%) | ||
Jul 20, 2021 | 55.50 | 55.50 | 0 | +0.77(+1.41%) | ||
Jul 19, 2021 | 54.73 | 54.73 | 0 | -0.99(-1.78%) | ||
Jul 16, 2021 | 55.72 | 55.72 | 0 | -0.45(-0.80%) | ||
Jul 15, 2021 | 56.17 | 56.17 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 56.21 | 56.21 | 0 | -0.12(-0.21%) | ||
Jul 13, 2021 | 56.33 | 56.33 | 0 | -0.24(-0.42%) | ||
Jul 12, 2021 | 56.57 | 56.57 | 0 | +0.24(+0.43%) | ||
Jul 09, 2021 | 56.33 | 56.33 | 0 | +0.75(+1.35%) | ||
Jul 08, 2021 | 55.58 | 55.58 | 0 | -0.54(-0.96%) | ||
Jul 07, 2021 | 56.12 | 56.12 | 0 | +0.17(+0.30%) | ||
Jul 06, 2021 | 55.95 | 55.95 | 0 | -0.38(-0.67%) | ||
Jul 02, 2021 | 56.33 | 56.33 | 0 | +0.29(+0.52%) | ||
Jul 01, 2021 | 56.04 | 56.04 | 0 | +0.29(+0.52%) | ||
Jun 30, 2021 | 55.75 | 55.75 | 0 | +0.12(+0.22%) | ||
Jun 29, 2021 | 55.63 | 55.63 | 0 | -0.06(-0.11%) | ||
Jun 28, 2021 | 55.69 | 55.69 | 0 | -0.10(-0.18%) | ||
Jun 25, 2021 | 55.79 | 55.79 | 0 | +0.23(+0.41%) | ||
Jun 24, 2021 | 55.56 | 55.56 | 0 | +0.35(+0.63%) | ||
Jun 23, 2021 | 55.21 | 55.21 | 0 | -0.17(-0.31%) | ||
Jun 22, 2021 | 55.38 | 55.38 | 0 | +0.13(+0.24%) | ||
Jun 21, 2021 | 55.25 | 55.25 | 0 | +0.87(+1.60%) | ||
Jun 18, 2021 | 54.38 | 54.38 | 0 | -0.95(-1.72%) | ||
Jun 17, 2021 | 55.33 | 55.33 | 0 | -0.36(-0.65%) | ||
Jun 16, 2021 | 55.69 | 55.69 | 0 | -2.29(-3.95%) | ||
Jun 15, 2021 | 57.98 | 57.98 | 0 | +0.02(+0.03%) | ||
Jun 14, 2021 | 57.96 | 57.96 | 0 | -0.05(-0.09%) | ||
Jun 11, 2021 | 58.01 | 58.01 | 0 | +0.10(+0.17%) | ||
Jun 10, 2021 | 57.91 | 57.91 | 0 | +0.10(+0.17%) | ||
Jun 09, 2021 | 57.81 | 57.81 | 0 | -0.18(-0.31%) | ||
Jun 08, 2021 | 57.99 | 57.99 | 0 | -0.03(-0.05%) | ||
Jun 07, 2021 | 58.02 | 58.02 | 0 | -0.26(-0.45%) | ||
Jun 04, 2021 | 58.28 | 58.28 | 0 | +0.33(+0.57%) | ||
Jun 03, 2021 | 57.95 | 57.95 | 0 | +0.01(+0.02%) | ||
Jun 02, 2021 | 57.94 | 57.94 | 0 | +0.10(+0.17%) | ||
Jun 01, 2021 | 57.84 | 57.84 | 0 | +0.01(+0.02%) | ||
May 28, 2021 | 57.83 | 57.83 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 57.77 | 57.77 | 0 | +0.22(+0.38%) | ||
May 26, 2021 | 57.55 | 57.55 | 0 | +0.10(+0.17%) | ||
May 25, 2021 | 57.45 | 57.45 | 0 | -0.23(-0.40%) | ||
May 24, 2021 | 57.68 | 57.68 | 0 | +0.37(+0.65%) | ||
May 21, 2021 | 57.31 | 57.31 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 57.22 | 57.22 | 0 | +0.43(+0.76%) | ||
May 19, 2021 | 56.79 | 56.79 | 0 | -0.21(-0.37%) | ||
May 18, 2021 | 57.00 | 57.00 | 0 | -0.46(-0.80%) | ||
May 17, 2021 | 57.46 | 57.46 | 0 | -0.18(-0.31%) | ||
May 14, 2021 | 57.64 | 57.64 | 0 | +0.74(+1.30%) | ||
May 13, 2021 | 56.90 | 56.90 | 0 | +0.76(+1.35%) | ||
May 12, 2021 | 56.14 | 56.14 | 0 | -1.03(-1.80%) | ||
May 11, 2021 | 57.17 | 57.17 | 0 | -0.60(-1.04%) | ||
May 10, 2021 | 57.77 | 57.77 | 0 | -0.27(-0.47%) | ||
May 07, 2021 | 58.04 | 58.04 | 0 | +0.44(+0.76%) | ||
May 06, 2021 | 57.60 | 57.60 | 0 | +0.47(+0.82%) | ||
May 05, 2021 | 57.13 | 57.13 | 0 | +0.26(+0.46%) | ||
May 04, 2021 | 56.87 | 56.87 | 0 | +0.11(+0.19%) | ||
May 03, 2021 | 56.76 | 56.76 | 0 | +0.41(+0.73%) | ||
Apr 30, 2021 | 56.35 | 56.35 | 0 | -0.39(-0.69%) | ||
Apr 29, 2021 | 56.74 | 56.74 | 0 | +0.60(+1.07%) | ||
Apr 28, 2021 | 56.14 | 56.14 | 0 | -0.06(-0.11%) | ||
Apr 27, 2021 | 56.20 | 56.20 | 0 | +0.07(+0.12%) | ||
Apr 26, 2021 | 56.13 | 56.13 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 56.17 | 56.17 | 0 | +0.45(+0.81%) | ||
Apr 22, 2021 | 55.72 | 55.72 | 0 | -0.51(-0.91%) | ||
Apr 21, 2021 | 56.23 | 56.23 | 0 | +0.59(+1.06%) | ||
Apr 20, 2021 | 55.64 | 55.64 | 0 | -0.34(-0.61%) | ||
Apr 19, 2021 | 55.98 | 55.98 | 0 | -0.31(-0.55%) | ||
Apr 16, 2021 | 56.29 | 56.29 | 0 | +0.25(+0.45%) | ||
Apr 15, 2021 | 56.04 | 56.04 | 0 | +0.46(+0.83%) | ||
Apr 14, 2021 | 55.58 | 55.58 | 0 | +0.04(+0.07%) | ||
Apr 13, 2021 | 55.54 | 55.54 | 0 | -0.02(-0.04%) | ||
Apr 12, 2021 | 55.56 | 55.56 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 55.61 | 55.61 | 0 | +0.39(+0.71%) | ||
Apr 07, 2021 | 55.22 | 55.22 | 0 | +0.03(+0.05%) | ||
Apr 06, 2021 | 55.19 | 55.19 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 55.39 | 55.39 | 0 | +0.63(+1.15%) | ||
Apr 01, 2021 | 54.76 | 54.76 | 0 | +0.52(+0.96%) | ||
Mar 31, 2021 | 54.24 | 54.24 | 0 | -0.09(-0.17%) | ||
Mar 30, 2021 | 54.33 | 54.33 | 0 | -0.28(-0.51%) | ||
Mar 29, 2021 | 54.61 | 54.61 | 0 | -0.13(-0.24%) | ||
Mar 26, 2021 | 54.74 | 54.74 | 0 | +0.97(+1.80%) | ||
Mar 25, 2021 | 53.77 | 53.77 | 0 | +0.44(+0.83%) | ||
Mar 24, 2021 | 53.33 | 53.33 | 0 | +0.15(+0.28%) | ||
Mar 23, 2021 | 53.18 | 53.18 | 0 | -0.52(-0.97%) | ||
Mar 22, 2021 | 53.70 | 53.70 | 0 | +0.14(+0.26%) | ||
Mar 19, 2021 | 53.56 | 53.56 | 0 | -0.13(-0.24%) | ||
Mar 18, 2021 | 53.69 | 53.69 | 0 | -0.51(-0.94%) | ||
Mar 17, 2021 | 54.20 | 54.20 | 0 | +0.02(+0.04%) | ||
Mar 16, 2021 | 54.18 | 54.18 | 0 | -0.08(-0.15%) | ||
Mar 15, 2021 | 54.26 | 54.26 | 0 | +0.26(+0.48%) | ||
Mar 12, 2021 | 54.00 | 54.00 | 0 | +0.23(+0.43%) | ||
Mar 11, 2021 | 53.77 | 53.77 | 0 | +0.31(+0.58%) | ||
Mar 10, 2021 | 53.46 | 53.46 | 0 | +0.42(+0.79%) | ||
Mar 09, 2021 | 53.04 | 53.04 | 0 | +0.31(+0.59%) | ||
Mar 08, 2021 | 52.73 | 52.73 | 0 | -0.01(-0.02%) | ||
Mar 05, 2021 | 52.74 | 52.74 | 0 | +1.14(+2.21%) | ||
Mar 04, 2021 | 51.60 | 51.60 | 0 | -0.53(-1.02%) | ||
Mar 03, 2021 | 52.13 | 52.13 | 0 | -0.41(-0.78%) | ||
Mar 02, 2021 | 52.54 | 52.54 | 0 | -0.22(-0.42%) |