Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5375	0.5453	0.5375	0.5375	3,453	+0.01(+1.47%)
Feb 26, 2009	0.5375	0.5375	0.5297	0.5297	706	+0.01(+1.49%)
Feb 25, 2009	0.5453	0.5453	0.5219	0.5219	3,517	-0.01(-1.47%)
Feb 24, 2009	0.6387	0.6387	0.5219	0.5297	19,139	-0.12(-18.07%)
Feb 23, 2009	0.6855	0.6933	0.6387	0.6465	3,372	+0.05(+7.79%)
Feb 20, 2009	0.5998	0.5998	0.5998	0.5998	328	-0.09(-13.48%)
Feb 18, 2009	0.6543	0.6933	0.6933	0.6933	1,412	+0.11(+18.29%)
Feb 17, 2009	0.7007	0.7007	0.5842	0.5861	10,776	-0.05(-8.24%)
Feb 13, 2009	0.6465	0.6855	0.6309	0.6387	1,381,867	+0.00(+0.00%)
Feb 12, 2009	0.6387	0.6387	0.6154	0.6387	2,182	+0.02(+3.80%)
Feb 11, 2009	0.6084	0.6216	0.6084	0.6154	838	+0.01(+1.27%)
Feb 10, 2009	0.6010	0.6309	0.6010	0.6077	1,797	+0.01(+1.31%)
Feb 09, 2009	0.5921	0.5998	0.5921	0.5998	1,668	-0.05(-7.00%)
Feb 06, 2009	0.6076	0.6465	0.5842	0.6450	13,686	+0.05(+7.53%)
Feb 05, 2009	0.6309	0.6465	0.5842	0.5998	101,750	-0.02(-3.75%)
Feb 04, 2009	0.6154	0.6309	0.6154	0.6232	13,352	+0.01(+1.27%)
Feb 03, 2009	0.6465	0.6465	0.6154	0.6154	594	+0.02(+3.95%)
Feb 02, 2009	0.5608	0.5920	0.5608	0.5920	22,568	+0.00(+0.00%)
Jan 30, 2009	0.5920	0.6387	0.5920	0.5920	4,788	-0.05(-8.43%)
Jan 29, 2009	0.6465	0.6465	0.6465	0.6465	0	+0.00(+0.00%)
Jan 28, 2009	0.5316	0.6465	0.5316	0.6465	11,788	+0.13(+25.76%)
Jan 27, 2009	0.6621	0.6621	0.5141	0.5141	57,145	-0.15(-22.35%)
Jan 26, 2009	0.7011	0.7011	0.6621	0.6621	37,270	-0.05(-6.39%)
Jan 23, 2009	0.7400	0.7540	0.7011	0.7073	15,985	+0.01(+0.89%)
Jan 22, 2009	0.7088	0.7400	0.7011	0.7011	22,209	+0.00(+0.00%)
Jan 21, 2009	0.6948	0.7400	0.6933	0.7011	3,594	-0.10(-12.20%)
Jan 20, 2009	0.8257	0.8257	0.7011	0.7984	21,952	-0.11(-11.64%)
Jan 16, 2009	0.8646	0.9503	0.8568	0.9036	1,692	+0.06(+7.41%)
Jan 15, 2009	0.8257	0.9503	0.8257	0.8413	1,861	+0.05(+6.93%)
Jan 14, 2009	0.8335	0.9581	0.7867	0.7867	68,492	-0.05(-6.48%)
Jan 13, 2009	0.8491	0.8802	0.8179	0.8413	153,288	+0.02(+1.89%)
Jan 12, 2009	0.8413	0.9425	0.7945	0.8257	24,605	-0.02(-2.75%)
Jan 09, 2009	1.038	1.192	0.8491	0.8491	28,367	-0.06(-6.84%)
Jan 08, 2009	1.005	1.363	0.8880	0.9114	51,267	-0.05(-5.65%)
Jan 07, 2009	0.9347	0.9698	0.9114	0.9659	27,318	-0.05(-5.34%)
Jan 06, 2009	0.9581	1.020	0.9269	1.020	44,411	+0.12(+12.93%)
Jan 05, 2009	0.9659	1.005	0.8089	0.9036	365,447	-0.10(-10.08%)
Jan 02, 2009	1.013	1.013	0.9620	1.005	19,097	-0.02(-1.53%)
Dec 31, 2008	0.7945	1.020	0.7867	1.020	72,065	+0.12(+13.91%)
Dec 30, 2008	0.8101	0.8958	0.8034	0.8958	115,856	+0.11(+13.86%)
Dec 29, 2008	0.8550	0.9192	0.7867	0.7867	22,889	-0.06(-7.34%)
Dec 26, 2008	0.8413	0.8491	0.8179	0.8491	17,668	-0.02(-1.80%)
Dec 24, 2008	0.8724	0.8725	0.8568	0.8646	7,908	-0.02(-2.63%)
Dec 23, 2008	0.8880	0.9114	0.8802	0.8880	2,631	-0.03(-3.39%)
Dec 22, 2008	0.9269	0.9347	0.8646	0.9192	11,068	-0.03(-3.28%)
Dec 19, 2008	0.9893	0.9971	0.8958	0.9503	390,752	-0.03(-3.17%)
Dec 18, 2008	0.9737	0.9893	0.9737	0.9815	20,155	+0.01(+0.80%)
Dec 17, 2008	0.9737	0.9815	0.9659	0.9737	91,230	+0.00(+0.00%)
Dec 16, 2008	0.9425	0.9737	0.9036	0.9737	24,859	-0.01(-0.79%)
Dec 15, 2008	0.9503	1.013	0.9425	0.9815	3,594	-0.04(-3.82%)
Dec 12, 2008	1.005	1.020	0.8568	1.020	7,662	+0.05(+4.80%)
Dec 11, 2008	0.9815	1.036	0.9659	0.9737	10,527	-0.05(-4.58%)
Dec 10, 2008	0.9659	1.052	0.9425	1.020	20,407	-0.05(-5.07%)
Dec 09, 2008	1.013	1.075	0.9815	1.075	10,855	+0.06(+6.15%)
Dec 08, 2008	1.129	1.153	0.9036	1.013	70,608	-0.13(-11.56%)
Dec 05, 2008	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 04, 2008	1.137	1.145	1.137	1.145	3,627	-0.01(-0.68%)
Dec 03, 2008	1.122	1.168	1.122	1.153	15,277	-0.03(-2.63%)
Dec 02, 2008	1.114	1.200	1.114	1.184	8,810	-0.02(-1.30%)
Dec 01, 2008	1.200	1.200	1.145	1.200	4,375	+0.03(+2.67%)
Nov 28, 2008	1.168	1.168	1.161	1.168	18,657	+0.00(+0.00%)
Nov 26, 2008	1.153	1.168	1.129	1.168	24,516	+0.04(+3.45%)
Nov 25, 2008	1.168	1.207	1.106	1.129	26,847	-0.04(-3.33%)
Nov 24, 2008	1.254	1.254	1.129	1.168	164,491	-0.07(-5.66%)
Nov 21, 2008	1.271	1.441	1.231	1.239	131,456	+0.00(+0.00%)
Nov 20, 2008	1.363	1.363	1.239	1.239	698,555	-0.12(-9.14%)
Nov 19, 2008	1.527	1.597	1.363	1.363	16,289	-0.27(-16.67%)
Nov 18, 2008	1.573	1.636	1.511	1.636	42,188	+0.00(+0.00%)
Nov 17, 2008	1.605	1.636	1.566	1.636	7,403	+0.03(+1.94%)
Nov 14, 2008	1.573	1.698	1.566	1.605	45,284	-0.06(-3.74%)
Nov 13, 2008	1.542	1.667	1.527	1.667	21,039	+0.06(+3.88%)
Nov 12, 2008	1.628	1.628	1.566	1.605	12,195	-0.05(-2.83%)
Nov 11, 2008	1.737	1.737	1.581	1.651	14,635	-0.18(-9.79%)
Nov 10, 2008	1.651	1.854	1.566	1.831	69,541	+0.17(+10.33%)
Nov 07, 2008	1.612	1.714	1.598	1.659	4,381	+0.02(+1.43%)
Nov 06, 2008	1.722	1.722	1.620	1.636	11,683	-0.15(-8.30%)
Nov 05, 2008	1.698	1.784	1.683	1.784	18,161	+0.08(+4.57%)
Nov 04, 2008	1.698	1.721	1.683	1.706	137,529	+0.01(+0.46%)
Nov 03, 2008	1.737	1.901	1.683	1.698	26,919	-0.17(-9.17%)
Oct 31, 2008	1.620	1.869	1.581	1.869	274,734	+0.25(+15.38%)
Oct 30, 2008	1.612	1.667	1.566	1.620	10,655	+0.02(+1.46%)
Oct 29, 2008	1.566	1.675	1.566	1.597	18,589	+0.05(+3.01%)
Oct 28, 2008	1.612	1.612	1.511	1.550	240,456	-0.12(-7.44%)
Oct 27, 2008	1.651	1.675	1.558	1.675	15,162	-0.01(-0.46%)
Oct 24, 2008	1.908	1.908	1.566	1.683	20,462	+0.05(+3.35%)
Oct 23, 2008	1.574	1.628	1.566	1.628	29,860	-0.02(-1.42%)
Oct 22, 2008	1.644	1.651	1.620	1.651	9,778	-0.03(-1.85%)
Oct 21, 2008	1.690	1.690	1.597	1.683	15,916	-0.02(-0.92%)
Oct 20, 2008	1.667	1.698	1.573	1.698	65,280	+0.12(+7.92%)
Oct 17, 2008	1.581	1.612	1.566	1.573	20,027	-0.05(-2.88%)
Oct 16, 2008	1.612	1.714	1.566	1.620	4,832	-0.06(-3.70%)
Oct 15, 2008	1.753	1.753	1.605	1.683	9,050	-0.19(-10.00%)
Oct 14, 2008	1.558	1.869	1.558	1.869	60,210	+0.15(+8.60%)
Oct 13, 2008	1.636	1.799	1.464	1.721	18,998	+0.05(+3.27%)
Oct 10, 2008	1.675	1.706	1.418	1.667	22,022	-0.19(-10.08%)
Oct 09, 2008	1.675	1.862	1.675	1.854	394,813	+0.05(+3.03%)
Oct 08, 2008	1.753	1.862	1.675	1.799	60,368	-0.02(-0.86%)
Oct 07, 2008	1.932	1.932	1.753	1.815	300,655	-0.08(-4.11%)
Oct 06, 2008	1.947	2.010	1.862	1.893	17,422	-0.01(-0.41%)
Oct 03, 2008	1.862	2.103	1.846	1.901	8,000	-0.20(-9.63%)
Oct 02, 2008	1.760	2.231	1.760	2.103	20,114	+0.01(+0.37%)
Oct 01, 2008	2.158	2.173	1.861	2.095	16,558	-0.12(-5.28%)
Sep 30, 2008	1.970	2.212	1.792	2.212	867,401	+0.08(+3.65%)
Sep 29, 2008	1.947	2.329	1.901	2.134	5,744	+0.16(+7.87%)
Sep 26, 2008	1.979	1.986	1.955	1.979	4,262	-0.03(-1.55%)
Sep 25, 2008	2.017	2.134	2.010	2.010	5,738	-0.12(-5.84%)
Sep 24, 2008	2.134	2.134	2.134	2.134	288	+0.07(+3.40%)
Sep 23, 2008	2.103	2.142	2.025	2.064	10,462	-0.03(-1.49%)
Sep 22, 2008	2.290	2.298	2.074	2.095	12,837	-0.24(-10.33%)
Sep 19, 2008	2.189	2.414	2.150	2.337	19,336	+0.12(+5.63%)
Sep 18, 2008	2.049	2.212	1.947	2.212	30,270	+0.23(+11.37%)
Sep 17, 2008	2.119	2.119	1.947	1.986	35,162	-0.14(-6.59%)
Sep 16, 2008	2.033	2.127	2.033	2.127	528,039	+0.02(+1.11%)
Sep 15, 2008	2.056	2.197	2.025	2.103	25,899	-0.01(-0.37%)
Sep 12, 2008	2.127	2.134	2.056	2.111	119,624	-0.01(-0.37%)
Sep 11, 2008	2.165	2.165	2.072	2.119	15,342	-0.05(-2.16%)
Sep 10, 2008	2.189	2.212	2.165	2.165	6,187	-0.05(-2.46%)
Sep 09, 2008	2.228	2.251	2.173	2.220	12,661	-0.01(-0.35%)
Sep 08, 2008	2.259	2.259	2.189	2.228	30,509	+0.03(+1.42%)
Sep 05, 2008	2.243	2.259	2.173	2.197	16,848	-0.02(-1.05%)
Sep 04, 2008	2.251	2.298	2.220	2.220	22,118	-0.04(-1.72%)
Sep 03, 2008	2.236	2.275	2.236	2.259	12,645	+0.00(+0.00%)
Sep 02, 2008	2.282	2.298	2.236	2.259	13,543	+0.01(+0.35%)
Aug 29, 2008	2.298	2.329	2.220	2.251	420,563	-0.01(-0.34%)
Aug 28, 2008	2.251	2.368	2.236	2.259	24,979	-0.12(-4.92%)
Aug 27, 2008	2.313	2.399	2.251	2.376	746,285	+0.13(+5.90%)
Aug 26, 2008	2.236	2.306	2.220	2.243	15,085	-0.10(-4.32%)
Aug 25, 2008	2.306	2.368	2.274	2.345	9,763	+0.11(+4.88%)
Aug 22, 2008	2.290	2.306	2.220	2.236	36,844	+0.00(+0.00%)
Aug 21, 2008	2.352	2.352	2.236	2.236	100,409	-0.16(-6.82%)
Aug 20, 2008	2.352	2.469	2.267	2.399	13,868	+0.14(+6.21%)
Aug 19, 2008	2.376	2.376	2.259	2.259	20,104	-0.18(-7.35%)
Aug 18, 2008	2.298	2.438	2.298	2.438	8,200	+0.05(+1.95%)
Aug 15, 2008	2.407	2.461	2.391	2.391	18,636	+0.04(+1.66%)
Aug 14, 2008	2.282	2.352	2.282	2.352	16,472	+0.08(+3.42%)
Aug 13, 2008	2.313	2.313	2.275	2.275	1,925	-0.01(-0.34%)
Aug 12, 2008	2.275	2.330	2.259	2.282	12,941	+0.02(+1.03%)
Aug 11, 2008	2.298	2.329	2.259	2.259	9,223	-0.01(-0.34%)
Aug 08, 2008	2.290	2.399	2.259	2.267	6,892	-0.01(-0.34%)
Aug 07, 2008	2.321	2.337	2.275	2.275	10,206	-0.05(-2.01%)
Aug 06, 2008	2.275	2.415	2.275	2.321	29,371	+0.03(+1.36%)
Aug 05, 2008	2.337	2.352	2.259	2.290	17,716	-0.04(-1.67%)
Aug 04, 2008	2.313	2.352	2.282	2.329	5,186	-0.02(-0.66%)
Aug 01, 2008	2.360	2.391	2.329	2.345	3,466	-0.09(-3.53%)
Jul 31, 2008	2.352	2.430	2.290	2.430	48,882	+0.03(+1.30%)
Jul 30, 2008	2.306	2.407	2.306	2.399	12,591	+0.14(+6.21%)
Jul 29, 2008	2.259	2.469	2.243	2.259	126,154	-0.03(-1.36%)
Jul 28, 2008	2.321	2.329	2.228	2.290	45,429	-0.02(-0.68%)
Jul 25, 2008	2.298	2.321	2.220	2.306	47,860	+0.00(+0.00%)
Jul 24, 2008	2.251	2.306	2.228	2.306	35,843	+0.05(+2.42%)
Jul 23, 2008	2.142	2.306	2.142	2.251	110,153	+0.09(+3.96%)
Jul 22, 2008	2.127	2.189	2.119	2.165	28,442	+0.02(+0.72%)
Jul 21, 2008	2.165	2.165	2.130	2.150	3,915	+0.02(+0.73%)
Jul 18, 2008	2.111	2.134	2.088	2.134	39,150	+0.03(+1.48%)
Jul 17, 2008	2.064	2.181	2.002	2.103	9,225	+0.07(+3.45%)
Jul 16, 2008	2.002	2.158	2.002	2.033	20,884	+0.02(+1.16%)
Jul 15, 2008	1.994	2.041	1.986	2.010	71,225	+0.02(+1.18%)
Jul 14, 2008	1.994	2.134	1.986	1.986	34,884	+0.00(+0.00%)
Jul 11, 2008	2.010	2.064	1.986	1.986	27,205	-0.01(-0.39%)
Jul 10, 2008	2.010	2.017	1.986	1.994	22,966	-0.03(-1.54%)
Jul 09, 2008	2.017	2.025	1.986	2.025	43,536	+0.03(+1.56%)
Jul 08, 2008	2.033	2.064	1.986	1.994	25,481	-0.05(-2.66%)
Jul 07, 2008	2.056	2.220	1.971	2.049	39,450	-0.04(-1.87%)
Jul 04, 2008	2.189	2.189	2.002	2.088	4,850	+0.00(+0.00%)
Jul 03, 2008	2.189	2.189	2.002	2.088	4,850	-0.02(-0.74%)
Jul 02, 2008	2.142	2.165	2.103	2.103	20,074	-0.09(-4.26%)
Jul 01, 2008	2.173	2.197	2.134	2.197	125,681	-0.02(-0.70%)
Jun 30, 2008	2.165	2.212	2.119	2.212	308,952	+0.04(+1.79%)
Jun 27, 2008	2.119	2.181	2.103	2.173	163,312	+0.08(+3.72%)
Jun 26, 2008	2.173	2.173	2.080	2.095	543,949	-0.05(-2.54%)
Jun 25, 2008	2.189	2.189	2.142	2.150	417,781	+0.01(+0.36%)
Jun 24, 2008	2.150	2.197	2.142	2.142	34,582	+0.00(+0.00%)
Jun 23, 2008	2.220	2.243	2.142	2.142	13,864	-0.09(-3.85%)
Jun 20, 2008	2.197	2.251	2.142	2.228	29,390	+0.03(+1.42%)
Jun 19, 2008	2.313	2.321	2.165	2.197	32,705	-0.06(-2.76%)
Jun 18, 2008	2.275	2.290	2.236	2.259	31,405	+0.03(+1.40%)
Jun 17, 2008	2.321	2.321	2.204	2.228	27,354	-0.09(-4.03%)
Jun 16, 2008	2.313	2.329	2.259	2.321	39,828	-0.01(-0.33%)
Jun 13, 2008	2.259	2.532	2.173	2.329	56,014	+0.05(+2.40%)
Jun 12, 2008	2.228	2.290	2.119	2.275	44,322	+0.08(+3.55%)
Jun 11, 2008	2.204	2.236	2.150	2.197	18,498	-0.03(-1.40%)
Jun 10, 2008	2.259	2.407	2.119	2.228	84,523	-0.11(-4.63%)
Jun 09, 2008	2.454	2.485	2.321	2.336	87,016	-0.13(-5.40%)
Jun 06, 2008	2.329	2.485	2.306	2.469	81,647	+0.11(+4.62%)
Jun 05, 2008	2.228	2.360	2.111	2.360	80,561	+0.09(+3.77%)
Jun 04, 2008	2.142	2.376	2.142	2.275	67,375	+0.13(+6.18%)
Jun 03, 2008	2.220	2.243	2.103	2.142	110,396	-0.08(-3.51%)
Jun 02, 2008	2.127	2.220	2.064	2.220	447,744	+0.12(+5.95%)
May 30, 2008	2.010	2.095	2.010	2.095	119,142	+0.08(+3.86%)
May 29, 2008	2.010	2.049	1.947	2.017	175,159	+0.02(+0.78%)
May 28, 2008	1.979	2.064	1.979	2.002	224,767	+0.00(+0.00%)
May 27, 2008	1.955	2.064	1.940	2.002	243,949	+0.05(+2.39%)
May 26, 2008	1.947	1.979	1.932	1.955	170,110	+0.00(+0.00%)
May 23, 2008	1.947	1.979	1.932	1.955	170,110	-0.02(-1.18%)
May 22, 2008	1.901	1.979	1.893	1.979	705,631	+0.05(+2.83%)
May 21, 2008	2.158	2.158	1.877	1.924	606,391	-0.22(-10.18%)
May 20, 2008	2.041	2.142	1.947	2.142	70,032	+0.12(+6.18%)
May 19, 2008	2.080	2.173	2.017	2.017	54,920	-0.01(-0.38%)
May 16, 2008	2.025	2.025	1.947	2.025	38,021	+0.03(+1.56%)
May 15, 2008	1.916	2.010	1.887	1.994	94,397	+0.05(+2.81%)
May 14, 2008	1.869	1.947	1.823	1.940	77,507	+0.12(+6.41%)
May 13, 2008	1.854	1.862	1.807	1.823	435,964	-0.05(-2.90%)
May 12, 2008	1.994	2.002	1.869	1.877	86,334	-0.09(-4.74%)
May 09, 2008	2.197	2.243	1.869	1.971	233,571	-0.19(-8.99%)
May 08, 2008	1.901	2.243	1.869	2.165	171,192	+0.26(+13.93%)
May 07, 2008	2.454	2.454	1.714	1.901	192,556	-0.65(-25.38%)
May 06, 2008	2.617	2.617	2.532	2.547	11,297	-0.05(-1.80%)
May 05, 2008	2.789	2.804	2.524	2.594	43,945	-0.23(-8.26%)
May 02, 2008	2.835	2.859	2.804	2.828	25,314	+0.03(+1.11%)
May 01, 2008	2.789	2.835	2.789	2.796	1,598	-0.03(-1.10%)
Apr 30, 2008	2.828	2.828	2.828	2.828	1,498	-0.02(-0.55%)
Apr 29, 2008	2.804	2.843	2.804	2.843	2,021	+0.04(+1.39%)
Apr 28, 2008	2.734	2.843	2.734	2.804	5,777	+0.08(+2.86%)
Apr 25, 2008	2.695	2.734	2.695	2.726	7,436	+0.02(+0.86%)
Apr 24, 2008	2.734	2.734	2.695	2.703	1,668	+0.00(+0.00%)
Apr 23, 2008	2.719	2.739	2.703	2.703	7,760	-0.04(-1.42%)
Apr 22, 2008	2.773	2.773	2.742	2.742	2,952	-0.05(-1.95%)
Apr 21, 2008	2.773	2.804	2.742	2.796	16,560	+0.04(+1.41%)
Apr 18, 2008	2.765	2.812	2.734	2.757	35,616	-0.04(-1.39%)
Apr 17, 2008	2.804	2.921	2.796	2.796	18,704	-0.05(-1.91%)
Apr 16, 2008	2.842	2.851	2.796	2.851	7,205	+0.04(+1.39%)
Apr 15, 2008	2.648	2.851	2.648	2.812	26,099	+0.05(+1.98%)
Apr 14, 2008	2.625	2.757	2.547	2.757	14,891	+0.16(+5.99%)
Apr 11, 2008	2.578	2.602	2.524	2.602	8,986	+0.04(+1.52%)
Apr 10, 2008	2.563	2.648	2.485	2.563	35,966	-0.04(-1.50%)
Apr 09, 2008	2.617	2.634	2.500	2.602	19,985	-0.01(-0.30%)
Apr 08, 2008	2.664	2.664	2.586	2.609	8,351	-0.06(-2.33%)
Apr 07, 2008	2.563	2.843	2.532	2.672	23,940	+0.08(+3.00%)
Apr 04, 2008	2.765	2.851	2.571	2.594	28,526	-0.20(-7.24%)
Apr 03, 2008	2.859	2.871	2.796	2.796	10,632	-0.11(-3.75%)
Apr 02, 2008	2.890	2.913	2.851	2.905	13,608	-0.02(-0.80%)
Apr 01, 2008	2.921	2.929	2.757	2.929	40,256	+0.00(+0.00%)
Mar 31, 2008	2.867	2.929	2.757	2.929	44,614	+0.06(+2.17%)
Mar 28, 2008	2.812	2.867	2.773	2.867	5,726	+0.02(+0.82%)
Mar 27, 2008	2.757	2.913	2.750	2.843	31,434	+0.05(+1.96%)
Mar 26, 2008	3.030	3.061	2.773	2.789	53,467	-0.30(-9.60%)
Mar 25, 2008	2.454	3.116	2.454	3.085	320,099	+0.62(+24.92%)
Mar 24, 2008	2.415	2.668	2.415	2.469	34,861	+0.04(+1.60%)
Mar 21, 2008	2.547	2.571	2.430	2.430	13,864	+0.00(+0.00%)
Mar 20, 2008	2.547	2.571	2.430	2.430	13,864	-0.12(-4.59%)
Mar 19, 2008	2.504	2.594	2.500	2.547	9,203	+0.01(+0.31%)
Mar 18, 2008	2.532	2.594	2.493	2.539	6,868	-0.01(-0.31%)
Mar 17, 2008	2.485	2.547	2.469	2.547	6,290	+0.04(+1.55%)
Mar 14, 2008	2.532	2.547	2.493	2.508	12,265	+0.00(+0.00%)
Mar 13, 2008	2.539	2.539	2.415	2.508	123,080	-0.06(-2.42%)
Mar 12, 2008	2.524	2.726	2.430	2.571	189,625	+0.08(+3.13%)
Mar 11, 2008	2.617	3.022	2.384	2.493	195,349	-0.15(-5.60%)
Mar 10, 2008	3.163	3.186	2.547	2.641	119,481	-0.48(-15.25%)
Mar 07, 2008	3.163	3.163	3.077	3.116	67,265	-0.05(-1.48%)
Mar 06, 2008	3.092	3.233	3.069	3.163	28,917	+0.05(+1.75%)
Mar 05, 2008	3.077	3.155	3.053	3.108	24,244	+0.01(+0.25%)
Mar 04, 2008	3.139	3.155	3.100	3.100	20,858	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.