Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.10 | 12.69 | 12.10 | 12.24 | 1,819 | +0.54(+4.63%) |
Feb 27, 2014 | 11.74 | 11.74 | 11.70 | 11.70 | 1,361 | -0.40(-3.28%) |
Feb 26, 2014 | 12.35 | 12.35 | 11.88 | 12.09 | 4,429 | -0.38(-3.04%) |
Feb 25, 2014 | 12.46 | 13.06 | 12.06 | 12.47 | 5,173 | -0.15(-1.19%) |
Feb 24, 2014 | 12.62 | 12.73 | 12.62 | 12.62 | 384 | -0.11(-0.85%) |
Feb 21, 2014 | 12.58 | 12.75 | 12.58 | 12.73 | 2,549 | -0.25(-1.92%) |
Feb 20, 2014 | 12.59 | 13.16 | 12.28 | 12.98 | 5,909 | +1.01(+8.43%) |
Feb 19, 2014 | 11.86 | 12.67 | 11.86 | 11.97 | 4,075 | +0.44(+3.84%) |
Feb 18, 2014 | 11.65 | 11.65 | 11.38 | 11.53 | 2,225 | -0.13(-1.08%) |
Feb 14, 2014 | 12.01 | 11.65 | 11.65 | 11.65 | 958 | -0.22(-1.83%) |
Feb 13, 2014 | 11.65 | 11.87 | 10.99 | 11.87 | 4,894 | +0.47(+4.16%) |
Feb 12, 2014 | 11.54 | 11.57 | 11.40 | 11.40 | 1,079 | -0.58(-4.85%) |
Feb 11, 2014 | 11.70 | 11.98 | 11.70 | 11.98 | 2,503 | +0.99(+9.00%) |
Feb 10, 2014 | 11.35 | 11.35 | 10.99 | 10.99 | 1,830 | -0.47(-4.06%) |
Feb 07, 2014 | 11.56 | 11.56 | 11.45 | 11.45 | 2,287 | +0.38(+3.44%) |
Feb 06, 2014 | 11.35 | 11.35 | 11.07 | 11.07 | 946 | -0.34(-3.01%) |
Feb 05, 2014 | 11.44 | 11.48 | 11.42 | 11.42 | 872 | +0.03(+0.27%) |
Feb 04, 2014 | 11.51 | 11.51 | 11.11 | 11.39 | 2,139 | +0.26(+2.33%) |
Jan 30, 2014 | 11.10 | 11.13 | 11.13 | 11.13 | 718 | +0.18(+1.60%) |
Jan 29, 2014 | 10.82 | 10.95 | 10.82 | 10.95 | 1,278 | +0.09(+0.84%) |
Jan 28, 2014 | 10.82 | 11.21 | 10.82 | 10.86 | 5,705 | +0.21(+1.98%) |
Jan 27, 2014 | 10.51 | 10.74 | 10.48 | 10.65 | 2,242 | -0.29(-2.69%) |
Jan 24, 2014 | 11.24 | 11.57 | 10.94 | 10.94 | 6,591 | -0.36(-3.18%) |
Jan 23, 2014 | 11.40 | 11.41 | 11.27 | 11.30 | 2,320 | -0.03(-0.22%) |
Jan 22, 2014 | 11.31 | 11.69 | 11.23 | 11.33 | 12,297 | -0.16(-1.38%) |
Jan 21, 2014 | 11.66 | 12.04 | 11.29 | 11.49 | 11,669 | -0.80(-6.52%) |
Jan 17, 2014 | 12.70 | 12.29 | 12.29 | 12.29 | 6,947 | -0.23(-1.87%) |
Jan 16, 2014 | 12.56 | 12.77 | 12.47 | 12.52 | 25,268 | -1.09(-7.98%) |
Jan 15, 2014 | 13.46 | 13.61 | 12.98 | 13.61 | 14,474 | -0.46(-3.26%) |
Jan 14, 2014 | 14.36 | 14.42 | 13.96 | 14.07 | 3,181 | +0.33(+2.43%) |
Jan 13, 2014 | 14.11 | 14.19 | 13.65 | 13.73 | 2,018 | -0.09(-0.63%) |
Jan 10, 2014 | 14.08 | 14.08 | 13.54 | 13.82 | 7,825 | +0.42(+3.15%) |
Jan 09, 2014 | 13.72 | 13.75 | 13.36 | 13.40 | 5,106 | -0.60(-4.29%) |
Jan 08, 2014 | 14.07 | 14.40 | 13.88 | 14.00 | 5,601 | -0.46(-3.18%) |
Jan 07, 2014 | 14.19 | 14.48 | 14.08 | 14.46 | 2,791 | +0.36(+2.55%) |
Jan 06, 2014 | 14.19 | 14.19 | 13.79 | 14.10 | 1,395 | +0.13(+0.90%) |
Jan 03, 2014 | 13.91 | 13.97 | 13.91 | 13.97 | 1,140 | -0.18(-1.24%) |
Jan 02, 2014 | 14.05 | 14.29 | 14.05 | 14.15 | 3,683 | -0.46(-3.14%) |
Dec 31, 2013 | 14.36 | 14.61 | 14.61 | 14.61 | 5,869 | +0.33(+2.33%) |
Dec 30, 2013 | 13.82 | 14.43 | 13.82 | 14.28 | 3,578 | -0.48(-3.23%) |
Dec 27, 2013 | 14.82 | 15.32 | 13.65 | 14.75 | 10,440 | +0.14(+0.98%) |
Dec 26, 2013 | 14.86 | 14.86 | 14.58 | 14.61 | 8,199 | -0.51(-3.37%) |
Dec 24, 2013 | 15.42 | 15.42 | 14.97 | 15.12 | 3,383 | -0.75(-4.73%) |
Dec 23, 2013 | 15.83 | 15.89 | 15.55 | 15.87 | 4,147 | -0.11(-0.68%) |
Dec 20, 2013 | 15.66 | 16.05 | 15.61 | 15.98 | 2,967 | +0.30(+1.91%) |
Dec 19, 2013 | 15.27 | 15.78 | 14.90 | 15.68 | 16,183 | +0.57(+3.76%) |
Dec 18, 2013 | 15.06 | 15.14 | 14.93 | 15.11 | 24,009 | +0.04(+0.28%) |
Dec 17, 2013 | 15.47 | 15.53 | 14.82 | 15.07 | 5,258 | -0.99(-6.14%) |
Dec 16, 2013 | 15.63 | 16.76 | 15.48 | 16.05 | 7,263 | +0.08(+0.47%) |
Dec 13, 2013 | 15.86 | 15.98 | 15.86 | 15.98 | 778 | +0.58(+3.79%) |
Dec 12, 2013 | 15.90 | 15.90 | 15.29 | 15.39 | 5,282 | -0.68(-4.20%) |
Dec 11, 2013 | 15.69 | 16.19 | 15.69 | 16.07 | 6,958 | +0.42(+2.67%) |
Dec 10, 2013 | 15.56 | 15.69 | 15.42 | 15.65 | 1,478 | +0.05(+0.32%) |
Dec 09, 2013 | 16.06 | 16.06 | 15.27 | 15.60 | 5,372 | -0.26(-1.63%) |
Dec 06, 2013 | 15.69 | 16.08 | 15.64 | 15.86 | 0 | +0.57(+3.71%) |
Dec 05, 2013 | 15.18 | 15.86 | 15.09 | 15.29 | 0 | +0.10(+0.66%) |
Dec 04, 2013 | 14.91 | 15.38 | 14.91 | 15.19 | 0 | +0.14(+0.94%) |
Dec 03, 2013 | 14.83 | 15.86 | 14.57 | 15.05 | 0 | -0.31(-2.01%) |
Dec 02, 2013 | 15.11 | 15.68 | 14.92 | 15.36 | 0 | +1.04(+7.23%) |
Nov 29, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 14.39 | 14.53 | 14.33 | 14.33 | 0 | -0.61(-4.08%) |
Nov 26, 2013 | 14.27 | 15.02 | 14.19 | 14.93 | 0 | -0.34(-2.24%) |
Nov 25, 2013 | 15.51 | 16.55 | 15.04 | 15.28 | 0 | -0.23(-1.50%) |
Nov 22, 2013 | 16.19 | 16.19 | 15.46 | 15.51 | 0 | -0.28(-1.79%) |
Nov 21, 2013 | 15.59 | 16.40 | 15.49 | 15.79 | 0 | -0.57(-3.49%) |
Nov 20, 2013 | 16.39 | 16.75 | 15.88 | 16.36 | 0 | -0.33(-1.95%) |
Nov 19, 2013 | 16.43 | 17.09 | 15.93 | 16.69 | 0 | -0.09(-0.55%) |
Nov 18, 2013 | 16.83 | 17.31 | 16.45 | 16.78 | 0 | +0.42(+2.55%) |
Nov 15, 2013 | 16.25 | 16.36 | 16.13 | 16.36 | 0 | +0.29(+1.82%) |
Nov 14, 2013 | 15.82 | 16.28 | 15.04 | 16.07 | 31,676 | +4.40(+37.67%) |
Nov 12, 2013 | 11.98 | 12.33 | 11.67 | 11.67 | 0 | -0.70(-5.65%) |
Nov 11, 2013 | 12.65 | 12.66 | 12.33 | 12.37 | 0 | -1.04(-7.72%) |
Nov 08, 2013 | 13.31 | 13.41 | 13.31 | 13.41 | 0 | +0.08(+0.61%) |
Nov 07, 2013 | 13.27 | 13.49 | 13.27 | 13.33 | 0 | +0.02(+0.11%) |
Nov 06, 2013 | 13.42 | 13.62 | 13.28 | 13.31 | 0 | +0.44(+3.39%) |
Nov 05, 2013 | 12.87 | 12.91 | 12.51 | 12.87 | 0 | +0.61(+4.98%) |
Nov 04, 2013 | 12.15 | 12.36 | 11.98 | 12.26 | 0 | +0.67(+5.81%) |
Nov 01, 2013 | 11.73 | 11.73 | 11.59 | 11.59 | 0 | -0.04(-0.38%) |
Oct 31, 2013 | 10.55 | 11.68 | 10.32 | 11.63 | 0 | +0.85(+7.90%) |
Oct 30, 2013 | 11.04 | 11.59 | 10.61 | 10.78 | 0 | -0.93(-7.93%) |
Oct 29, 2013 | 11.70 | 11.95 | 11.55 | 11.71 | 0 | -0.02(-0.16%) |
Oct 28, 2013 | 11.79 | 12.15 | 11.63 | 11.73 | 0 | -0.97(-7.66%) |
Oct 25, 2013 | 12.52 | 13.09 | 12.46 | 12.70 | 0 | +0.25(+1.99%) |
Oct 24, 2013 | 11.70 | 12.52 | 11.70 | 12.45 | 0 | +0.41(+3.43%) |
Oct 23, 2013 | 11.70 | 12.06 | 11.48 | 12.04 | 0 | -2.14(-15.07%) |
Oct 22, 2013 | 14.39 | 14.42 | 14.10 | 14.18 | 0 | -0.25(-1.76%) |
Oct 21, 2013 | 14.31 | 14.60 | 14.15 | 14.43 | 0 | -0.10(-0.66%) |
Oct 18, 2013 | 14.92 | 14.92 | 14.32 | 14.53 | 11,914 | -0.09(-0.60%) |
Oct 17, 2013 | 13.98 | 14.72 | 13.80 | 14.62 | 0 | +1.26(+9.47%) |
Oct 16, 2013 | 13.60 | 13.60 | 12.93 | 13.35 | 0 | +0.65(+5.11%) |
Oct 15, 2013 | 12.72 | 12.73 | 12.41 | 12.70 | 0 | +0.46(+3.79%) |
Oct 14, 2013 | 12.08 | 12.24 | 12.08 | 12.24 | 0 | +0.35(+2.94%) |
Oct 11, 2013 | 11.83 | 12.06 | 11.83 | 11.89 | 0 | +0.33(+2.86%) |
Oct 10, 2013 | 11.45 | 11.56 | 11.45 | 11.56 | 0 | +0.39(+3.53%) |
Oct 09, 2013 | 11.51 | 11.51 | 10.95 | 11.16 | 0 | -0.58(-4.98%) |
Oct 08, 2013 | 11.49 | 11.86 | 11.26 | 11.75 | 0 | +0.46(+4.11%) |
Oct 07, 2013 | 11.74 | 11.74 | 11.09 | 11.29 | 0 | -0.36(-3.06%) |
Oct 04, 2013 | 11.74 | 11.74 | 11.26 | 11.64 | 0 | +0.12(+1.05%) |
Oct 03, 2013 | 11.56 | 11.97 | 11.27 | 11.52 | 0 | -0.67(-5.53%) |
Oct 02, 2013 | 12.17 | 12.37 | 11.63 | 12.19 | 0 | -0.29(-2.29%) |
Oct 01, 2013 | 12.34 | 12.65 | 12.29 | 12.48 | 0 | +0.63(+5.31%) |
Sep 27, 2013 | 12.30 | 12.52 | 11.80 | 11.85 | 0 | -0.40(-3.27%) |
Sep 26, 2013 | 13.00 | 13.00 | 12.25 | 12.25 | 0 | -0.74(-5.68%) |
Sep 25, 2013 | 12.95 | 13.03 | 12.79 | 12.99 | 0 | +0.35(+2.77%) |
Sep 24, 2013 | 11.93 | 13.02 | 11.93 | 12.64 | 0 | +0.87(+7.40%) |
Sep 23, 2013 | 11.44 | 12.21 | 11.27 | 11.77 | 0 | +0.45(+3.93%) |
Sep 20, 2013 | 11.46 | 11.62 | 11.26 | 11.32 | 0 | -0.14(-1.22%) |
Sep 19, 2013 | 11.27 | 11.53 | 11.26 | 11.46 | 0 | +0.32(+2.85%) |
Sep 18, 2013 | 11.21 | 11.25 | 10.82 | 11.15 | 0 | +0.24(+2.16%) |
Sep 17, 2013 | 10.07 | 11.46 | 10.07 | 10.91 | 0 | +1.42(+14.93%) |
Sep 16, 2013 | 9.734 | 9.791 | 9.295 | 9.493 | 0 | +0.64(+7.19%) |
Sep 13, 2013 | 8.710 | 8.863 | 8.583 | 8.856 | 0 | +0.18(+2.05%) |
Sep 12, 2013 | 8.907 | 8.907 | 8.233 | 8.678 | 0 | -0.63(-6.76%) |
Sep 11, 2013 | 9.041 | 9.308 | 8.875 | 9.308 | 0 | +0.47(+5.32%) |
Sep 10, 2013 | 8.920 | 9.009 | 8.786 | 8.837 | 0 | +0.52(+6.27%) |
Sep 09, 2013 | 8.227 | 8.577 | 8.227 | 8.316 | 9,641 | +0.40(+5.06%) |
Sep 06, 2013 | 7.795 | 7.915 | 7.795 | 7.915 | 0 | -0.22(-2.73%) |
Sep 05, 2013 | 8.125 | 8.138 | 8.106 | 8.138 | 0 | -0.02(-0.23%) |
Sep 04, 2013 | 8.125 | 8.329 | 8.125 | 8.157 | 0 | +0.10(+1.23%) |
Sep 03, 2013 | 8.322 | 8.322 | 7.903 | 8.057 | 0 | -0.36(-4.28%) |
Aug 30, 2013 | 8.545 | 8.831 | 8.297 | 8.418 | 0 | +0.09(+1.07%) |
Aug 29, 2013 | 7.909 | 8.341 | 7.909 | 8.329 | 0 | +0.74(+9.71%) |
Aug 28, 2013 | 7.477 | 8.176 | 7.426 | 7.591 | 0 | +0.56(+7.91%) |
Aug 27, 2013 | 7.636 | 8.437 | 6.574 | 7.035 | 0 | -1.48(-17.36%) |
Aug 26, 2013 | 8.456 | 8.513 | 8.030 | 8.513 | 0 | -0.59(-6.49%) |
Aug 23, 2013 | 8.742 | 9.107 | 8.742 | 9.104 | 0 | +0.36(+4.15%) |
Aug 22, 2013 | 8.869 | 8.869 | 8.456 | 8.742 | 0 | -0.10(-1.15%) |
Aug 21, 2013 | 8.907 | 9.028 | 8.640 | 8.844 | 0 | -0.08(-0.93%) |
Aug 20, 2013 | 9.174 | 9.174 | 8.646 | 8.926 | 0 | -0.16(-1.75%) |
Aug 19, 2013 | 8.831 | 9.467 | 8.831 | 9.085 | 0 | +0.65(+7.69%) |
Aug 16, 2013 | 8.043 | 8.640 | 8.043 | 8.437 | 0 | +0.41(+5.14%) |
Aug 15, 2013 | 8.218 | 8.348 | 8.017 | 8.024 | 1,163 | -0.27(-3.29%) |
Aug 14, 2013 | 8.360 | 8.360 | 8.043 | 8.297 | 0 | +0.38(+4.82%) |
Aug 13, 2013 | 7.776 | 7.915 | 7.776 | 7.915 | 2,135 | +0.34(+4.45%) |
Aug 12, 2013 | 7.623 | 7.725 | 7.386 | 7.578 | 12,399 | -0.69(-8.38%) |
Aug 09, 2013 | 8.424 | 8.513 | 7.826 | 8.271 | 7,814 | -0.18(-2.18%) |
Aug 08, 2013 | 8.424 | 8.557 | 7.585 | 8.456 | 11,428 | -0.19(-2.21%) |
Aug 07, 2013 | 8.608 | 8.933 | 8.577 | 8.646 | 9,877 | +0.03(+0.37%) |
Aug 06, 2013 | 8.424 | 8.615 | 8.265 | 8.615 | 9,212 | +0.22(+2.65%) |
Aug 05, 2013 | 8.297 | 9.415 | 8.265 | 8.392 | 8,866 | +0.43(+5.35%) |
Aug 02, 2013 | 8.201 | 8.221 | 7.807 | 7.966 | 4,679 | -0.27(-3.24%) |
Aug 01, 2013 | 7.629 | 10.71 | 7.629 | 8.233 | 21,735 | +0.98(+13.50%) |
Jul 31, 2013 | 7.331 | 7.678 | 7.178 | 7.254 | 0 | +0.12(+1.69%) |
Jul 30, 2013 | 7.112 | 7.375 | 7.112 | 7.133 | 0 | +0.31(+4.49%) |
Jul 29, 2013 | 6.774 | 6.827 | 6.774 | 6.827 | 0 | -0.15(-2.22%) |
Jul 25, 2013 | 7.140 | 6.981 | 6.981 | 6.981 | 1,730 | -0.21(-2.99%) |
Jul 24, 2013 | 7.229 | 7.229 | 7.196 | 7.196 | 0 | +0.03(+0.44%) |
Jul 23, 2013 | 6.993 | 7.280 | 6.993 | 7.165 | 0 | +0.36(+5.33%) |
Jul 22, 2013 | 6.943 | 6.974 | 6.803 | 6.803 | 0 | -0.38(-5.31%) |
Jul 19, 2013 | 6.746 | 7.566 | 6.746 | 7.184 | 0 | +0.51(+7.62%) |
Jul 17, 2013 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.06(-0.94%) |
Jul 16, 2013 | 7.082 | 7.109 | 6.739 | 6.739 | 0 | -0.35(-4.93%) |
Jul 15, 2013 | 6.739 | 7.204 | 6.739 | 7.089 | 0 | +0.49(+7.42%) |
Jul 12, 2013 | 6.434 | 6.765 | 6.421 | 6.599 | 0 | +0.14(+2.17%) |
Jul 11, 2013 | 6.485 | 6.580 | 6.301 | 6.459 | 0 | +0.51(+8.55%) |
Jul 10, 2013 | 5.995 | 6.167 | 5.834 | 5.951 | 0 | -0.15(-2.50%) |
Jul 09, 2013 | 6.040 | 6.281 | 5.773 | 6.103 | 0 | -0.04(-0.72%) |
Jul 08, 2013 | 6.053 | 6.173 | 6.002 | 6.148 | 0 | +0.32(+5.57%) |
Jul 05, 2013 | 5.722 | 6.332 | 5.665 | 5.824 | 0 | +0.36(+6.51%) |
Jul 03, 2013 | 5.468 | 5.468 | 5.468 | 5.468 | 0 | +0.01(+0.23%) |
Jul 02, 2013 | 5.493 | 5.493 | 5.455 | 5.455 | 0 | -0.04(-0.69%) |
Jul 01, 2013 | 5.538 | 5.538 | 5.493 | 5.493 | 0 | -0.11(-2.04%) |
Jun 28, 2013 | 5.726 | 5.726 | 5.608 | 5.608 | 701 | +0.30(+5.63%) |
Jun 26, 2013 | 5.045 | 5.309 | 5.023 | 5.309 | 0 | +0.03(+0.60%) |
Jun 25, 2013 | 5.340 | 5.340 | 5.099 | 5.277 | 0 | +0.32(+6.55%) |
Jun 24, 2013 | 4.953 | 4.953 | 4.953 | 4.953 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 4.953 | 4.953 | 4.953 | 4.953 | 314 | -0.02(-0.38%) |
Jun 20, 2013 | 5.023 | 5.023 | 4.959 | 4.972 | 0 | -0.14(-2.74%) |
Jun 19, 2013 | 5.194 | 5.194 | 5.112 | 5.112 | 0 | -0.22(-4.17%) |
Jun 18, 2013 | 5.468 | 5.468 | 5.334 | 5.334 | 0 | -0.08(-1.53%) |
Jun 17, 2013 | 5.449 | 5.499 | 5.417 | 5.417 | 0 | +0.43(+8.67%) |
Jun 14, 2013 | 4.584 | 4.984 | 4.584 | 4.984 | 0 | +0.30(+6.38%) |
Jun 11, 2013 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.27(-5.39%) |
Jun 10, 2013 | 4.953 | 4.959 | 4.953 | 4.953 | 0 | +0.21(+4.42%) |
Jun 07, 2013 | 4.743 | 4.743 | 4.743 | 4.743 | 0 | +0.03(+0.67%) |
Jun 05, 2013 | 4.813 | 4.711 | 4.711 | 4.711 | 5,819 | -0.15(-3.14%) |
Jun 04, 2013 | 4.794 | 4.864 | 4.794 | 4.864 | 0 | +0.04(+0.92%) |
Jun 03, 2013 | 4.819 | 4.819 | 4.813 | 4.819 | 5,819 | -0.08(-1.56%) |
May 31, 2013 | 4.883 | 4.895 | 4.883 | 4.895 | 2,044 | +0.05(+1.05%) |
May 30, 2013 | 4.845 | 4.845 | 4.845 | 4.845 | 0 | +0.07(+1.46%) |
May 29, 2013 | 4.775 | 4.775 | 4.775 | 4.775 | 157 | +0.06(+1.35%) |
May 24, 2013 | 4.832 | 4.711 | 4.711 | 4.711 | 2,831 | -0.18(-3.64%) |
May 23, 2013 | 4.756 | 4.895 | 4.756 | 4.889 | 0 | +0.11(+2.40%) |
May 22, 2013 | 4.654 | 4.775 | 4.654 | 4.775 | 0 | -0.03(-0.53%) |
May 21, 2013 | 4.679 | 4.927 | 4.679 | 4.800 | 0 | +0.24(+5.15%) |
May 20, 2013 | 4.762 | 4.775 | 4.539 | 4.565 | 0 | -0.23(-4.77%) |
May 17, 2013 | 5.004 | 5.017 | 4.794 | 4.794 | 0 | -0.22(-4.44%) |
May 16, 2013 | 4.705 | 5.277 | 4.705 | 5.016 | 2,901 | +0.17(+3.41%) |
May 14, 2013 | 4.864 | 4.851 | 4.851 | 4.851 | 2,673 | -0.01(-0.26%) |
May 13, 2013 | 4.902 | 4.902 | 4.864 | 4.864 | 0 | +0.64(+15.21%) |
May 10, 2013 | 4.291 | 4.291 | 4.215 | 4.222 | 0 | -0.22(-5.01%) |
May 09, 2013 | 4.056 | 4.444 | 4.056 | 4.444 | 0 | +0.46(+11.48%) |
May 08, 2013 | 3.964 | 3.986 | 3.964 | 3.986 | 0 | -0.09(-2.18%) |
May 07, 2013 | 4.215 | 4.215 | 4.069 | 4.075 | 0 | -0.28(-6.42%) |
May 06, 2013 | 4.463 | 4.463 | 4.355 | 4.355 | 0 | -0.10(-2.14%) |
May 03, 2013 | 4.272 | 4.450 | 4.253 | 4.450 | 0 | +0.20(+4.63%) |
May 02, 2013 | 4.330 | 4.330 | 4.247 | 4.253 | 0 | -0.14(-3.18%) |
May 01, 2013 | 4.603 | 4.603 | 4.393 | 4.393 | 0 | -0.23(-4.95%) |
Apr 30, 2013 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | -0.19(-3.96%) |
Apr 29, 2013 | 4.609 | 4.813 | 4.482 | 4.813 | 1,218 | +0.11(+2.44%) |
Apr 26, 2013 | 4.730 | 4.730 | 4.559 | 4.698 | 1,730 | +0.14(+3.14%) |
Apr 25, 2013 | 4.938 | 4.938 | 4.555 | 4.555 | 0 | -0.12(-2.65%) |
Apr 24, 2013 | 4.667 | 4.724 | 4.663 | 4.679 | 0 | -0.01(-0.14%) |
Apr 23, 2013 | 4.527 | 4.743 | 4.514 | 4.686 | 4,473 | +0.08(+1.80%) |
Apr 22, 2013 | 4.673 | 4.794 | 4.457 | 4.603 | 60,620 | -0.08(-1.76%) |
Apr 19, 2013 | 4.762 | 4.880 | 4.679 | 4.686 | 3,932 | -0.13(-2.77%) |
Apr 18, 2013 | 4.654 | 4.835 | 4.603 | 4.819 | 24,546 | +0.36(+8.13%) |
Apr 17, 2013 | 4.457 | 4.457 | 4.457 | 4.457 | 157 | +0.03(+0.72%) |
Apr 16, 2013 | 4.425 | 4.425 | 4.425 | 4.425 | 157 | +0.01(+0.29%) |
Apr 15, 2013 | 4.546 | 4.546 | 4.349 | 4.412 | 12,949 | -0.01(-0.14%) |
Apr 12, 2013 | 4.425 | 4.425 | 4.171 | 4.419 | 2,791 | -0.21(-4.53%) |
Apr 10, 2013 | 4.520 | 4.628 | 4.628 | 4.628 | 19,189 | +0.13(+2.97%) |
Apr 09, 2013 | 4.298 | 4.609 | 4.298 | 4.495 | 25,971 | +0.34(+8.10%) |
Apr 08, 2013 | 4.190 | 4.190 | 3.927 | 4.158 | 1,053 | -0.01(-0.34%) |
Apr 04, 2013 | 4.425 | 4.172 | 4.172 | 4.172 | 18,402 | -0.15(-3.50%) |
Apr 03, 2013 | 4.361 | 4.415 | 4.266 | 4.323 | 5,936 | +0.17(+3.98%) |
Apr 02, 2013 | 4.133 | 4.339 | 4.133 | 4.158 | 5,258 | +0.32(+8.46%) |
Apr 01, 2013 | 4.054 | 4.056 | 3.727 | 3.834 | 9,421 | +0.02(+0.50%) |
Mar 27, 2013 | 3.904 | 3.815 | 3.815 | 3.815 | 8,650 | +0.16(+4.35%) |
Mar 26, 2013 | 3.567 | 3.656 | 3.567 | 3.656 | 3,046 | +0.11(+3.23%) |
Mar 25, 2013 | 3.529 | 3.615 | 3.497 | 3.541 | 9,295 | +0.21(+6.25%) |
Mar 22, 2013 | 3.312 | 3.338 | 3.300 | 3.333 | 34,348 | +0.03(+0.82%) |
Mar 21, 2013 | 3.338 | 3.522 | 2.778 | 3.306 | 16,911 | -0.03(-0.95%) |
Mar 20, 2013 | 3.172 | 3.338 | 2.929 | 3.338 | 3,145 | +0.20(+6.28%) |
Mar 19, 2013 | 3.141 | 3.147 | 3.064 | 3.141 | 3,114 | +0.09(+2.92%) |
Mar 18, 2013 | 3.052 | 3.052 | 3.052 | 3.052 | 157 | +0.03(+1.05%) |
Mar 14, 2013 | 2.944 | 3.020 | 3.020 | 3.020 | 2,359 | -0.08(-2.46%) |
Mar 06, 2013 | 3.096 | 3.096 | 3.096 | 3.096 | 0 | +0.03(+0.83%) |
Mar 05, 2013 | 2.963 | 3.071 | 2.963 | 3.071 | 3,631 | +0.20(+7.10%) |
Mar 04, 2013 | 2.867 | 2.867 | 2.867 | 2.867 | 471 | +0.07(+2.50%) |