Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.507 | 1.514 | 1.481 | 1.481 | 7,152 | -0.02(-1.30%) |
Feb 27, 2003 | 1.499 | 1.505 | 1.495 | 1.501 | 19,073 | +0.00(+0.00%) |
Feb 26, 2003 | 1.495 | 1.502 | 1.481 | 1.501 | 96,391 | -0.00(-0.09%) |
Feb 25, 2003 | 1.507 | 1.507 | 1.498 | 1.502 | 47,003 | -0.01(-0.78%) |
Feb 24, 2003 | 1.514 | 1.515 | 1.501 | 1.514 | 94,007 | +0.00(+0.09%) |
Feb 21, 2003 | 1.514 | 1.514 | 1.494 | 1.512 | 74,592 | +0.01(+0.69%) |
Feb 20, 2003 | 1.488 | 1.512 | 1.486 | 1.502 | 104,906 | +0.01(+0.96%) |
Feb 19, 2003 | 1.493 | 1.501 | 1.468 | 1.488 | 69,824 | -0.01(-0.78%) |
Feb 18, 2003 | 1.224 | 1.511 | 1.224 | 1.499 | 182,564 | +0.28(+22.63%) |
Feb 14, 2003 | 1.217 | 1.242 | 1.153 | 1.223 | 114,103 | -0.01(-0.64%) |
Feb 13, 2003 | 1.322 | 1.324 | 1.156 | 1.230 | 77,998 | -0.08(-6.17%) |
Feb 12, 2003 | 1.327 | 1.343 | 1.305 | 1.311 | 23,501 | -0.02(-1.29%) |
Feb 11, 2003 | 1.331 | 1.352 | 1.322 | 1.328 | 21,798 | -0.02(-1.16%) |
Feb 10, 2003 | 1.381 | 1.381 | 1.322 | 1.344 | 17,030 | -0.04(-2.74%) |
Feb 07, 2003 | 1.379 | 1.383 | 1.367 | 1.382 | 6,471 | +0.00(+0.19%) |
Feb 06, 2003 | 1.364 | 1.381 | 1.364 | 1.379 | 3,065 | +0.02(+1.44%) |
Feb 05, 2003 | 1.358 | 1.364 | 1.340 | 1.360 | 20,776 | +0.00(+0.31%) |
Feb 04, 2003 | 1.458 | 1.458 | 1.305 | 1.355 | 31,335 | -0.10(-7.17%) |
Feb 03, 2003 | 1.448 | 1.461 | 1.448 | 1.460 | 10,899 | -0.01(-0.53%) |
Jan 31, 2003 | 1.448 | 1.484 | 1.443 | 1.468 | 32,357 | -0.03(-2.08%) |
Jan 30, 2003 | 1.493 | 1.499 | 1.443 | 1.499 | 6,812 | +0.01(+0.43%) |
Jan 29, 2003 | 1.469 | 1.499 | 1.468 | 1.493 | 12,602 | +0.02(+1.33%) |
Jan 28, 2003 | 1.514 | 1.514 | 1.444 | 1.473 | 13,964 | +0.00(+0.00%) |
Jan 27, 2003 | 1.455 | 1.474 | 1.447 | 1.473 | 10,899 | +0.01(+0.71%) |
Jan 24, 2003 | 1.494 | 1.536 | 1.443 | 1.463 | 58,924 | +0.01(+0.63%) |
Jan 23, 2003 | 1.465 | 1.502 | 1.438 | 1.454 | 28,951 | -0.02(-1.15%) |
Jan 22, 2003 | 1.448 | 1.536 | 1.447 | 1.471 | 45,641 | +0.05(+3.78%) |
Jan 21, 2003 | 1.474 | 1.490 | 1.383 | 1.417 | 28,951 | -0.06(-3.98%) |
Jan 17, 2003 | 1.474 | 1.514 | 1.474 | 1.476 | 15,667 | -0.02(-1.22%) |
Jan 16, 2003 | 1.501 | 1.524 | 1.383 | 1.494 | 41,213 | -0.01(-0.69%) |
Jan 15, 2003 | 1.511 | 1.511 | 1.493 | 1.505 | 29,632 | +0.01(+0.61%) |
Jan 14, 2003 | 1.508 | 1.510 | 1.480 | 1.495 | 8,174 | -0.01(-0.87%) |
Jan 13, 2003 | 1.450 | 1.508 | 1.450 | 1.508 | 6,812 | +0.01(+0.78%) |
Jan 10, 2003 | 1.529 | 1.529 | 1.481 | 1.497 | 16,349 | -0.03(-2.13%) |
Jan 09, 2003 | 1.528 | 1.540 | 1.514 | 1.529 | 88,898 | +0.00(+0.17%) |
Jan 08, 2003 | 1.514 | 1.540 | 1.514 | 1.527 | 71,867 | +0.00(+0.09%) |
Jan 07, 2003 | 1.514 | 1.553 | 1.514 | 1.525 | 60,627 | +0.01(+0.78%) |
Jan 06, 2003 | 1.482 | 1.527 | 1.411 | 1.514 | 53,475 | +0.03(+2.11%) |
Jan 03, 2003 | 1.403 | 1.488 | 1.403 | 1.482 | 41,213 | +0.01(+0.62%) |
Jan 02, 2003 | 1.409 | 1.473 | 1.383 | 1.473 | 16,008 | +0.06(+4.55%) |
Dec 31, 2002 | 1.321 | 1.435 | 1.321 | 1.409 | 10,218 | -0.04(-2.71%) |
Dec 30, 2002 | 1.313 | 1.461 | 1.279 | 1.448 | 71,527 | -0.02(-1.25%) |
Dec 27, 2002 | 1.441 | 1.478 | 1.435 | 1.467 | 19,414 | +0.02(+1.72%) |
Dec 26, 2002 | 1.430 | 1.442 | 1.339 | 1.442 | 60,627 | +0.03(+2.22%) |
Dec 24, 2002 | 1.409 | 1.435 | 1.409 | 1.411 | 6,812 | +0.00(+0.09%) |
Dec 23, 2002 | 1.327 | 1.403 | 1.327 | 1.409 | 51,090 | +0.05(+3.55%) |
Dec 20, 2002 | 1.327 | 1.403 | 1.327 | 1.361 | 51,431 | -0.04(-2.89%) |
Dec 19, 2002 | 1.326 | 1.409 | 1.267 | 1.401 | 86,513 | +0.08(+5.81%) |
Dec 18, 2002 | 1.193 | 1.324 | 1.190 | 1.324 | 41,213 | +0.13(+11.29%) |
Dec 17, 2002 | 1.214 | 1.214 | 1.187 | 1.190 | 28,610 | -0.05(-3.93%) |
Dec 16, 2002 | 1.293 | 1.293 | 1.215 | 1.239 | 59,265 | -0.04(-3.13%) |
Dec 13, 2002 | 1.277 | 1.292 | 1.262 | 1.279 | 32,016 | +0.00(+0.10%) |
Dec 12, 2002 | 1.245 | 1.283 | 1.245 | 1.277 | 17,030 | +0.01(+0.93%) |
Dec 11, 2002 | 1.253 | 1.298 | 1.253 | 1.266 | 59,946 | -0.03(-2.02%) |
Dec 10, 2002 | 1.317 | 1.317 | 1.292 | 1.292 | 52,453 | -0.03(-2.56%) |
Dec 09, 2002 | 1.386 | 1.442 | 1.326 | 1.326 | 68,121 | -0.06(-4.33%) |
Dec 06, 2002 | 1.268 | 1.409 | 1.268 | 1.386 | 44,278 | +0.06(+4.22%) |
Dec 05, 2002 | 1.305 | 1.344 | 1.305 | 1.330 | 50,069 | +0.04(+2.95%) |
Dec 04, 2002 | 1.291 | 1.296 | 1.263 | 1.292 | 18,733 | +0.00(+0.18%) |
Dec 03, 2002 | 1.220 | 1.291 | 1.220 | 1.289 | 21,798 | +0.07(+5.67%) |
Dec 02, 2002 | 1.272 | 1.279 | 1.207 | 1.220 | 16,349 | -0.01(-0.64%) |
Nov 29, 2002 | 1.135 | 1.279 | 1.135 | 1.228 | 65,396 | +0.08(+6.93%) |
Nov 27, 2002 | 1.174 | 1.180 | 1.148 | 1.148 | 48,025 | -0.03(-2.22%) |
Nov 26, 2002 | 1.176 | 1.177 | 1.148 | 1.174 | 4,427 | +0.01(+1.24%) |
Nov 25, 2002 | 1.148 | 1.172 | 1.148 | 1.160 | 11,921 | +0.01(+1.02%) |
Nov 22, 2002 | 1.161 | 1.181 | 1.110 | 1.148 | 26,907 | -0.00(-0.13%) |
Nov 21, 2002 | 1.077 | 1.151 | 1.077 | 1.150 | 28,951 | +0.06(+5.52%) |
Nov 20, 2002 | 1.074 | 1.100 | 1.073 | 1.090 | 788,162 | -0.02(-1.53%) |
Nov 19, 2002 | 1.107 | 1.107 | 1.096 | 1.107 | 7,833 | -0.00(-0.12%) |
Nov 18, 2002 | 1.084 | 1.108 | 1.050 | 1.108 | 29,973 | +0.02(+2.29%) |
Nov 15, 2002 | 1.087 | 1.087 | 1.083 | 1.083 | 6,812 | -0.05(-4.48%) |
Nov 14, 2002 | 1.066 | 1.134 | 1.050 | 1.134 | 17,711 | +0.04(+3.44%) |
Nov 13, 2002 | 1.135 | 1.135 | 1.070 | 1.096 | 16,689 | +0.03(+2.44%) |
Nov 12, 2002 | 1.046 | 1.070 | 1.046 | 1.070 | 12,602 | +0.07(+6.49%) |
Nov 11, 2002 | 1.063 | 1.077 | 1.005 | 1.005 | 16,349 | -0.06(-5.65%) |
Nov 08, 2002 | 1.058 | 1.134 | 1.058 | 1.065 | 10,558 | -0.02(-1.67%) |
Nov 07, 2002 | 1.091 | 1.097 | 1.083 | 1.083 | 25,204 | -0.00(-0.13%) |
Nov 06, 2002 | 1.058 | 1.114 | 1.058 | 1.084 | 26,907 | +0.06(+5.87%) |
Nov 05, 2002 | 1.093 | 1.096 | 1.024 | 1.024 | 23,161 | -0.03(-3.09%) |
Nov 04, 2002 | 0.9813 | 1.151 | 0.9813 | 1.057 | 81,064 | +0.07(+7.27%) |
Nov 01, 2002 | 0.9552 | 0.9917 | 0.9552 | 0.9853 | 24,183 | +0.02(+2.04%) |
Oct 31, 2002 | 0.9552 | 0.9656 | 0.9552 | 0.9656 | 5,109 | -0.00(-0.27%) |
Oct 30, 2002 | 0.9343 | 0.9656 | 0.9343 | 0.9682 | 8,174 | +0.01(+1.50%) |
Oct 29, 2002 | 0.9552 | 0.9552 | 0.9304 | 0.9539 | 4,087 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 2,384 | +0.00(+0.27%) |
Oct 25, 2002 | 0.9147 | 0.9525 | 0.9147 | 0.9512 | 4,564,121 | +0.02(+1.80%) |
Oct 24, 2002 | 0.9292 | 0.9344 | 0.9292 | 0.9344 | 6,812 | +0.00(+0.29%) |
Oct 23, 2002 | 0.9656 | 0.9656 | 0.9160 | 0.9317 | 5,109 | -0.03(-2.72%) |
Oct 22, 2002 | 0.9238 | 0.9591 | 0.9134 | 0.9578 | 22,139 | +0.03(+3.38%) |
Oct 21, 2002 | 0.9265 | 0.9369 | 0.9251 | 0.9265 | 8,515 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9160 | 0.9278 | 0.9160 | 0.9265 | 13,283 | +0.01(+1.28%) |
Oct 17, 2002 | 0.8808 | 0.9302 | 0.8775 | 0.9147 | 35,423 | +0.04(+4.63%) |
Oct 16, 2002 | 0.8612 | 0.9120 | 0.8612 | 0.8743 | 9,877 | -0.04(-4.29%) |
Oct 15, 2002 | 0.8951 | 0.9317 | 0.8938 | 0.9134 | 121,596 | +0.06(+6.71%) |
Oct 14, 2002 | 0.8560 | 0.8690 | 0.8547 | 0.8560 | 3,406 | +0.00(+0.15%) |
Oct 11, 2002 | 0.8142 | 0.8651 | 0.8142 | 0.8547 | 11,921 | +0.00(+0.48%) |
Oct 10, 2002 | 0.8221 | 0.8795 | 0.8157 | 0.8506 | 28,270 | +0.03(+3.15%) |
Oct 09, 2002 | 0.8482 | 0.9004 | 0.8129 | 0.8247 | 11,921 | -0.01(-1.25%) |
Oct 08, 2002 | 0.8221 | 0.8364 | 0.8221 | 0.8351 | 25,204 | +0.01(+1.59%) |
Oct 07, 2002 | 0.8155 | 0.8482 | 0.8012 | 0.8221 | 28,951 | +0.03(+3.28%) |
Oct 04, 2002 | 0.8938 | 0.9134 | 0.7503 | 0.7960 | 1,143,755 | -0.09(-10.29%) |
Oct 03, 2002 | 0.9160 | 0.9160 | 0.8677 | 0.8873 | 31,676 | -0.03(-3.55%) |
Oct 02, 2002 | 0.9878 | 0.9878 | 0.8938 | 0.9199 | 58,584 | -0.02(-2.49%) |
Oct 01, 2002 | 0.9147 | 0.9486 | 0.8860 | 0.9434 | 125,683 | +0.02(+2.55%) |
Sep 30, 2002 | 0.9591 | 0.9591 | 0.9199 | 0.9199 | 50,579 | -0.05(-5.37%) |
Sep 27, 2002 | 0.9747 | 0.9930 | 0.9721 | 0.9721 | 15,667 | +0.00(+0.00%) |
Sep 26, 2002 | 0.9852 | 0.9852 | 0.9721 | 0.9721 | 44,619 | -0.03(-3.25%) |
Sep 25, 2002 | 1.044 | 1.050 | 1.005 | 1.005 | 24,864 | +0.03(+2.67%) |
Sep 24, 2002 | 1.002 | 1.036 | 0.9786 | 0.9786 | 45,300 | -0.02(-1.96%) |
Sep 23, 2002 | 0.9995 | 1.057 | 0.9982 | 0.9982 | 17,370 | -0.01(-1.42%) |
Sep 20, 2002 | 1.013 | 1.054 | 1.011 | 1.013 | 24,523 | +0.00(+0.13%) |
Sep 19, 2002 | 1.032 | 1.054 | 1.011 | 1.011 | 34,401 | -0.03(-2.65%) |
Sep 18, 2002 | 1.031 | 1.056 | 1.031 | 1.039 | 36,104 | +0.01(+1.16%) |
Sep 17, 2002 | 1.011 | 1.027 | 1.011 | 1.027 | 2,724 | -0.02(-1.62%) |
Sep 16, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 20,776 | -0.00(-0.13%) |
Sep 13, 2002 | 1.045 | 1.046 | 1.045 | 1.045 | 6,471 | -0.01(-0.50%) |
Sep 12, 2002 | 1.063 | 1.063 | 1.050 | 1.050 | 2,724 | +0.00(+0.37%) |
Sep 11, 2002 | 1.066 | 1.066 | 1.046 | 1.046 | 4,768 | -0.02(-1.96%) |
Sep 10, 2002 | 1.070 | 1.071 | 1.067 | 1.067 | 37,807 | +0.04(+4.07%) |
Sep 09, 2002 | 1.063 | 1.071 | 1.005 | 1.026 | 11,239 | -0.02(-1.75%) |
Sep 06, 2002 | 1.062 | 1.069 | 1.044 | 1.044 | 40,532 | -0.02(-1.84%) |
Sep 05, 2002 | 1.063 | 1.064 | 1.050 | 1.063 | 9,196 | -0.00(-0.24%) |
Sep 04, 2002 | 1.065 | 1.070 | 1.065 | 1.066 | 13,624 | -0.01(-0.69%) |
Sep 03, 2002 | 1.063 | 1.074 | 1.063 | 1.074 | 25,545 | +0.00(+0.33%) |
Aug 30, 2002 | 1.083 | 1.099 | 1.070 | 1.070 | 23,842 | -0.00(-0.13%) |
Aug 29, 2002 | 1.083 | 1.105 | 1.071 | 1.071 | 20,095 | +0.00(+0.12%) |
Aug 28, 2002 | 1.070 | 1.104 | 1.070 | 1.070 | 70,164 | -0.01(-0.95%) |
Aug 27, 2002 | 1.091 | 1.093 | 1.078 | 1.080 | 19,755 | -0.01(-0.48%) |
Aug 26, 2002 | 1.117 | 1.117 | 1.086 | 1.086 | 20,436 | -0.02(-2.12%) |
Aug 23, 2002 | 1.109 | 1.109 | 1.109 | 1.109 | 25,204 | -0.03(-2.51%) |
Aug 22, 2002 | 1.138 | 1.138 | 1.138 | 1.138 | 13,283 | +0.02(+1.38%) |
Aug 21, 2002 | 1.138 | 1.139 | 1.117 | 1.122 | 18,052 | +0.00(+0.00%) |
Aug 20, 2002 | 1.121 | 1.122 | 1.117 | 1.122 | 39,169 | +0.01(+1.18%) |
Aug 16, 2002 | 1.058 | 1.109 | 1.058 | 1.109 | 25,204 | +0.06(+5.46%) |
Aug 15, 2002 | 1.103 | 1.103 | 1.052 | 1.052 | 37,126 | -0.05(-4.50%) |
Aug 14, 2002 | 1.110 | 1.154 | 1.101 | 1.101 | 18,392 | -0.09(-7.46%) |
Aug 13, 2002 | 1.143 | 1.190 | 1.109 | 1.190 | 11,580 | +0.04(+3.28%) |
Aug 12, 2002 | 1.152 | 1.152 | 1.152 | 1.152 | 1,703 | +0.10(+9.69%) |
Aug 07, 2002 | 1.052 | 1.103 | 1.050 | 1.050 | 13,964 | -0.00(-0.12%) |
Aug 06, 2002 | 1.050 | 1.091 | 1.050 | 1.052 | 22,479 | +0.00(+0.24%) |
Aug 05, 2002 | 1.117 | 1.117 | 1.049 | 1.049 | 11,035 | -0.06(-5.40%) |
Aug 02, 2002 | 1.174 | 1.174 | 1.044 | 1.109 | 58,584 | +0.00(+0.00%) |
Aug 01, 2002 | 1.135 | 1.174 | 1.109 | 1.109 | 17,166 | -0.11(-8.90%) |
Jul 31, 2002 | 1.116 | 1.279 | 1.109 | 1.217 | 77,317 | +0.02(+1.63%) |
Jul 30, 2002 | 1.082 | 1.198 | 1.082 | 1.198 | 63,012 | +0.12(+11.27%) |
Jul 29, 2002 | 1.044 | 1.077 | 1.044 | 1.077 | 89,466 | +0.03(+2.87%) |
Jul 26, 2002 | 1.044 | 1.048 | 1.044 | 1.046 | 1,737,090 | +0.00(+0.25%) |
Jul 25, 2002 | 1.015 | 1.053 | 1.015 | 1.044 | 6,130 | +0.01(+1.39%) |
Jul 24, 2002 | 1.049 | 1.049 | 0.9852 | 1.030 | 53,134 | +0.01(+0.51%) |
Jul 23, 2002 | 1.063 | 1.063 | 0.9460 | 1.024 | 10,899 | -0.02(-1.87%) |
Jul 22, 2002 | 0.9865 | 1.050 | 0.9786 | 1.044 | 44,959 | +0.07(+6.65%) |
Jul 19, 2002 | 0.9917 | 0.9917 | 0.9788 | 0.9788 | 13,964 | +0.00(+0.01%) |
Jul 17, 2002 | 0.9630 | 0.9905 | 0.9291 | 0.9786 | 5,449 | +0.00(+0.00%) |
Jul 12, 2002 | 0.9786 | 1.011 | 0.9786 | 0.9786 | 17,030 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9656 | 1.003 | 0.9656 | 0.9786 | 30,654 | +0.00(+0.00%) |
Jul 10, 2002 | 0.9721 | 1.007 | 0.9721 | 0.9786 | 17,030 | -0.01(-1.04%) |
Jul 09, 2002 | 0.9539 | 0.9890 | 0.9539 | 0.9890 | 13,964 | +0.04(+3.68%) |
Jul 08, 2002 | 0.9878 | 0.9878 | 0.9539 | 0.9539 | 11,921 | -0.03(-3.43%) |
Jul 05, 2002 | 0.9917 | 1.018 | 0.9878 | 0.9878 | 6,812 | -0.00(-0.29%) |
Jul 04, 2002 | 0.9199 | 0.9907 | 0.9147 | 0.9907 | 20,776 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9199 | 0.9907 | 0.9147 | 0.9907 | 20,776 | +0.04(+4.72%) |
Jul 02, 2002 | 0.9199 | 0.9747 | 0.9199 | 0.9460 | 77,317 | -0.02(-2.16%) |
Jul 01, 2002 | 0.9005 | 0.9669 | 0.8938 | 0.9669 | 46,663 | +0.07(+7.39%) |
Jun 28, 2002 | 0.8560 | 0.9007 | 0.8480 | 0.9004 | 515,336 | +0.04(+5.18%) |
Jun 27, 2002 | 0.8808 | 0.8808 | 0.8416 | 0.8560 | 65,055 | -0.05(-5.88%) |
Jun 26, 2002 | 0.9004 | 0.9095 | 0.8235 | 0.9095 | 148,844 | -0.00(-0.43%) |
Jun 25, 2002 | 0.9969 | 0.9969 | 0.9108 | 0.9134 | 48,025 | -0.13(-12.06%) |
Jun 21, 2002 | 1.070 | 1.087 | 1.070 | 1.039 | 17,030 | -0.01(-1.24%) |
Jun 20, 2002 | 1.109 | 1.110 | 1.048 | 1.052 | 41,894 | +0.00(+0.12%) |
Jun 19, 2002 | 1.078 | 1.109 | 1.050 | 1.050 | 28,270 | -0.05(-4.17%) |
Jun 18, 2002 | 1.093 | 1.109 | 1.045 | 1.096 | 40,872 | +0.02(+1.69%) |
Jun 17, 2002 | 1.114 | 1.138 | 1.045 | 1.078 | 62,330 | -0.04(-3.62%) |
Jun 14, 2002 | 1.137 | 1.148 | 1.109 | 1.118 | 38,829 | -0.04(-3.60%) |
Jun 12, 2002 | 1.159 | 1.186 | 1.045 | 1.160 | 89,238 | -0.06(-4.91%) |
Jun 11, 2002 | 1.305 | 1.305 | 1.174 | 1.220 | 30,654 | -0.06(-4.41%) |
Jun 10, 2002 | 1.229 | 1.303 | 1.229 | 1.276 | 47,344 | +0.03(+2.30%) |
Jun 07, 2002 | 1.241 | 1.271 | 1.207 | 1.247 | 41,213 | +0.01(+0.63%) |
Jun 06, 2002 | 1.274 | 1.281 | 1.233 | 1.240 | 61,990 | -0.04(-3.26%) |
Jun 05, 2002 | 1.272 | 1.291 | 1.272 | 1.281 | 59,265 | -0.00(-0.20%) |
May 31, 2002 | 1.344 | 1.344 | 1.255 | 1.284 | 12,261 | -0.07(-5.39%) |
May 28, 2002 | 1.331 | 1.357 | 1.310 | 1.357 | 40,532 | +0.03(+1.95%) |
May 27, 2002 | 1.323 | 1.357 | 1.310 | 1.331 | 24,864 | +0.00(+0.00%) |
May 24, 2002 | 1.323 | 1.357 | 1.310 | 1.331 | 24,864 | +0.00(+0.30%) |
May 23, 2002 | 1.305 | 1.334 | 1.253 | 1.327 | 23,161 | -0.02(-1.74%) |
May 22, 2002 | 1.357 | 1.357 | 1.313 | 1.351 | 194,486 | -0.01(-0.48%) |
May 21, 2002 | 1.331 | 1.357 | 1.331 | 1.357 | 20,095 | +0.00(+0.00%) |
May 20, 2002 | 1.313 | 1.370 | 1.313 | 1.357 | 129,089 | +0.00(+0.29%) |
May 17, 2002 | 1.377 | 1.377 | 1.313 | 1.353 | 32,016 | -0.02(-1.71%) |
May 16, 2002 | 1.369 | 1.375 | 1.332 | 1.377 | 72,208 | +0.01(+0.48%) |
May 15, 2002 | 1.313 | 1.381 | 1.313 | 1.370 | 63,693 | +0.00(+0.00%) |
May 14, 2002 | 1.313 | 1.373 | 1.313 | 1.370 | 60,968 | +0.00(+0.10%) |
May 13, 2002 | 1.313 | 1.370 | 1.298 | 1.369 | 24,183 | -0.00(-0.10%) |
May 10, 2002 | 1.313 | 1.370 | 1.313 | 1.370 | 6,471 | +0.00(+0.00%) |
May 09, 2002 | 1.324 | 1.383 | 1.324 | 1.370 | 46,322 | +0.03(+1.94%) |
May 08, 2002 | 1.305 | 1.357 | 1.240 | 1.344 | 46,322 | -0.01(-0.96%) |
May 07, 2002 | 1.337 | 1.396 | 1.237 | 1.357 | 15,667 | +0.12(+9.47%) |
May 06, 2002 | 1.285 | 1.305 | 1.232 | 1.240 | 86,854 | -0.04(-3.26%) |
May 03, 2002 | 1.334 | 1.351 | 1.220 | 1.281 | 33,719 | -0.05(-3.73%) |
May 02, 2002 | 1.344 | 1.369 | 1.318 | 1.331 | 79,701 | -0.01(-0.97%) |
May 01, 2002 | 1.332 | 1.399 | 1.332 | 1.344 | 57,903 | -0.06(-4.36%) |
Apr 30, 2002 | 1.370 | 1.405 | 1.370 | 1.405 | 37,466 | +0.04(+2.57%) |
Apr 29, 2002 | 1.370 | 1.396 | 1.370 | 1.370 | 9,877 | -0.03(-1.87%) |
Apr 26, 2002 | 1.383 | 1.422 | 1.365 | 1.396 | 55,518 | -0.01(-0.46%) |
Apr 25, 2002 | 1.426 | 1.434 | 1.371 | 1.403 | 27,248 | +0.03(+2.09%) |
Apr 24, 2002 | 1.371 | 1.430 | 1.371 | 1.374 | 1,362 | -0.05(-3.84%) |
Apr 23, 2002 | 1.357 | 1.431 | 1.357 | 1.429 | 27,248 | +0.06(+4.29%) |
Apr 22, 2002 | 1.334 | 1.431 | 1.334 | 1.370 | 40,191 | +0.02(+1.35%) |
Apr 19, 2002 | 1.336 | 1.352 | 1.336 | 1.352 | 2,384 | -0.08(-5.82%) |
Apr 18, 2002 | 1.422 | 1.435 | 1.421 | 1.435 | 94,007 | +0.03(+2.33%) |
Apr 17, 2002 | 1.370 | 1.482 | 1.369 | 1.403 | 23,161 | +0.00(+0.00%) |
Apr 16, 2002 | 1.373 | 1.420 | 1.373 | 1.403 | 11,921 | +0.03(+2.28%) |
Apr 15, 2002 | 1.357 | 1.372 | 1.306 | 1.371 | 6,471 | -0.01(-0.85%) |
Apr 12, 2002 | 1.468 | 1.383 | 1.357 | 1.383 | 20,776 | -0.02(-1.40%) |
Apr 11, 2002 | 1.409 | 1.468 | 1.344 | 1.403 | 28,270 | +0.00(+0.01%) |
Apr 10, 2002 | 1.337 | 1.403 | 1.306 | 1.403 | 11,239 | +0.05(+3.76%) |
Apr 09, 2002 | 1.331 | 1.409 | 1.305 | 1.352 | 37,126 | -0.03(-2.35%) |
Apr 08, 2002 | 1.370 | 1.500 | 1.370 | 1.384 | 20,776 | -0.02(-1.31%) |
Apr 05, 2002 | 1.403 | 1.403 | 1.361 | 1.403 | 13,964 | +0.00(+0.00%) |
Apr 04, 2002 | 1.429 | 1.558 | 1.364 | 1.403 | 852,877 | -0.05(-3.15%) |
Apr 03, 2002 | 1.357 | 1.503 | 1.337 | 1.448 | 112,059 | +0.07(+5.21%) |
Apr 02, 2002 | 1.370 | 1.377 | 1.370 | 1.377 | 14,646 | +0.01(+0.48%) |
Apr 01, 2002 | 1.311 | 1.388 | 1.311 | 1.370 | 41,894 | -0.01(-0.66%) |
Mar 29, 2002 | 1.320 | 1.418 | 1.320 | 1.379 | 10,899 | +0.00(+0.00%) |
Mar 28, 2002 | 1.320 | 1.418 | 1.320 | 1.379 | 10,899 | +0.04(+3.12%) |
Mar 27, 2002 | 1.351 | 1.434 | 1.337 | 1.337 | 165,534 | -0.05(-3.30%) |
Mar 26, 2002 | 1.524 | 1.524 | 1.382 | 1.383 | 43,938 | -0.20(-12.76%) |
Mar 25, 2002 | 1.585 | 1.625 | 1.566 | 1.585 | 34,741 | +0.02(+1.08%) |
Mar 22, 2002 | 1.566 | 1.571 | 1.566 | 1.568 | 34,741 | +0.00(+0.17%) |
Mar 21, 2002 | 1.566 | 1.579 | 1.566 | 1.566 | 62,330 | +0.00(+0.00%) |
Mar 20, 2002 | 1.515 | 1.593 | 1.514 | 1.566 | 36,444 | +0.03(+1.70%) |
Mar 19, 2002 | 1.545 | 1.587 | 1.540 | 1.540 | 59,946 | -0.06(-3.67%) |
Mar 18, 2002 | 1.570 | 1.627 | 1.559 | 1.598 | 74,252 | +0.02(+1.24%) |
Mar 15, 2002 | 1.643 | 1.669 | 1.567 | 1.579 | 79,361 | -0.10(-6.20%) |
Mar 14, 2002 | 1.550 | 1.683 | 1.550 | 1.683 | 178,477 | +0.13(+8.59%) |
Mar 13, 2002 | 1.505 | 1.604 | 1.505 | 1.550 | 68,121 | +0.02(+1.19%) |
Mar 12, 2002 | 1.498 | 1.566 | 1.477 | 1.532 | 57,903 | +0.10(+6.63%) |
Mar 11, 2002 | 1.481 | 1.527 | 1.416 | 1.437 | 61,309 | +0.05(+3.77%) |
Mar 08, 2002 | 1.402 | 1.514 | 1.384 | 1.384 | 37,126 | +0.01(+1.05%) |
Mar 07, 2002 | 1.305 | 1.378 | 1.284 | 1.370 | 78,339 | +0.07(+5.00%) |
Mar 06, 2002 | 1.253 | 1.332 | 1.253 | 1.305 | 24,183 | -0.08(-5.57%) |
Mar 05, 2002 | 1.383 | 1.383 | 1.382 | 1.382 | 1,703 | -0.00(-0.09%) |
Mar 04, 2002 | 1.403 | 1.403 | 1.362 | 1.383 | 17,711 | +0.00(+0.00%) |