Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.743 | 1.753 | 1.743 | 1.753 | 513 | +0.05(+2.86%) |
Feb 25, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 1,950 | +0.01(+0.57%) |
Feb 22, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.704 | 1.704 | 1.695 | 1.695 | 2,053 | +0.09(+5.45%) |
Feb 20, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 513 | +0.05(+3.13%) |
Feb 19, 2002 | 1.519 | 1.558 | 1.519 | 1.558 | 1,437 | -0.24(-13.51%) |
Feb 18, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 1,129 | +0.19(+12.12%) |
Feb 07, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.714 | 1.714 | 1.393 | 1.607 | 3,593 | -0.16(-8.84%) |
Feb 04, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.880 | 1.880 | 1.753 | 1.763 | 718 | +0.01(+0.56%) |
Jan 29, 2002 | 1.675 | 1.753 | 1.675 | 1.753 | 5,236 | +0.08(+4.65%) |
Jan 28, 2002 | 1.627 | 1.675 | 1.627 | 1.675 | 4,722 | +0.02(+1.18%) |
Jan 25, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 513 | +0.00(+0.00%) |
Jan 24, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 1,026 | +0.00(+0.00%) |
Jan 23, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 410 | +0.00(+0.00%) |
Jan 22, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 616 | +0.00(+0.00%) |
Jan 18, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 616 | -0.03(-1.73%) |
Jan 17, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |